Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 600 |
17 Oct 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 200 |
12 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,400 |
6 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.24 (+10.57%) | 500 |
4 Oct 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 800 |
3 Oct 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.76 (+50.33%) | 800 |
28 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2 | 2.01 | 1.51 | 1.51 | 1.51 | -0.99 (-39.60%) | 5,500 |
23 Sep 2022 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | -0.23 (-8.42%) | 5,000 |
22 Sep 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.28 (+11.43%) | 200 |
20 Sep 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 400 |
19 Sep 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 400 |
16 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 200 |
14 Sep 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 1,000 |
12 Sep 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |