Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.11 (-3.87%) | 400 |
5 Aug 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.09 (-3.07%) | 300 |
31 Jul 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.04 (+1.38%) | 500 |
19 Jul 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.11 (-3.67%) | 1,300 |
18 Jul 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
16 Jul 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 300 |
15 Jul 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.19 (+6.79%) | 200 |
12 Jul 2024 | USD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | +0.03 (+1.08%) | 900 |
11 Jul 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 400 |
10 Jul 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.16 (-5.48%) | 700 |
8 Jul 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 300 |
2 Jul 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |