Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
15 Mar 2022 | USD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 800 |
14 Mar 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 1,600 |
11 Mar 2022 | USD | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 1,400 |
10 Mar 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.12 (+4.08%) | 100 |
9 Mar 2022 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 3,300 |
8 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 2,900 |
7 Mar 2022 | USD | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | -0.05 (-1.52%) | 900 |
4 Mar 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 4,600 |
3 Mar 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.29 (+9.45%) | 200 |
2 Mar 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.11 (-3.46%) | 100 |
23 Feb 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.25 (-7.29%) | 3,200 |
22 Feb 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 3.51 | 3.51 | 3.39 | 3.43 | 3.43 | -0.08 (-2.28%) | 1,500 |
17 Feb 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 200 |
16 Feb 2022 | USD | 3.46 | 3.52 | 3.46 | 3.51 | 3.51 | +0.31 (+9.69%) | 2,600 |
15 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.12 (+3.90%) | 300 |
14 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.05 (+1.65%) | 100 |
9 Feb 2022 | USD | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | +0.13 (+4.48%) | 1,600 |
8 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |