Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.03 | 3.03 | 2.9 | 2.9 | 2.9 | +0.11 (+3.94%) | 900 |
1 Feb 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.09 (+3.33%) | 500 |
28 Jan 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,100 |
24 Jan 2022 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 1,500 |
21 Jan 2022 | USD | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 600 |
20 Jan 2022 | USD | 2.96 | 3.1 | 2.96 | 3.1 | 3.1 | -0.02 (-0.64%) | 600 |
19 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 300 |
18 Jan 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 100 |
13 Jan 2022 | USD | 2.93 | 2.94 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 500 |
12 Jan 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.09 (+3.14%) | 3,300 |
11 Jan 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.08 (+2.87%) | 200 |
10 Jan 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.12 (-4.12%) | 200 |
5 Jan 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,900 |
4 Jan 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.06 (+2.08%) | 200 |
30 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 2,400 |
23 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |