Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 200 |
14 Dec 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 100 |
13 Dec 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.18 (+6.57%) | 200 |
9 Dec 2021 | USD | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 300 |
8 Dec 2021 | USD | 2.75 | 2.77 | 2.73 | 2.77 | 2.77 | +0.04 (+1.47%) | 1,000 |
7 Dec 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 400 |
3 Dec 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 300 |
2 Dec 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
1 Dec 2021 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 500 |
30 Nov 2021 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.02 (+0.68%) | 400 |
29 Nov 2021 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 200 |
26 Nov 2021 | USD | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -0.13 (-4.18%) | 500 |
24 Nov 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 300 |
22 Nov 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 400 |
17 Nov 2021 | USD | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | -0.04 (-1.22%) | 900 |
16 Nov 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | -0.03 (-0.91%) | 700 |
11 Nov 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 300 |
10 Nov 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 600 |