Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 1,100 |
5 Nov 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 100 |
3 Nov 2021 | USD | 3.37 | 3.4 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 500 |
2 Nov 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.13 (-3.67%) | 500 |
29 Oct 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 400 |
26 Oct 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -0.21 (-5.85%) | 8,000 |
22 Oct 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 200 |
21 Oct 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | +0.12 (+3.43%) | 700 |
19 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 500 |
13 Oct 2021 | USD | 3.33 | 3.58 | 3.33 | 3.51 | 3.51 | +0.45 (+14.71%) | 17,900 |
12 Oct 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 100 |
7 Oct 2021 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 3.02 | 3.08 | 2.99 | 3.08 | 3.08 | +0.09 (+3.01%) | 1,300 |
5 Oct 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 500 |
1 Oct 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | +0.18 (+6.50%) | 300 |
29 Sep 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |