Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.02 (+0.65%) | 400 |
12 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 100 |
5 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 200 |
26 Jul 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | +0.49 (+17.25%) | 300 |
22 Jul 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 300 |
19 Jul 2021 | USD | 2.9 | 2.92 | 2.84 | 2.87 | 2.87 | -0.19 (-6.21%) | 1,300 |
16 Jul 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 400 |
15 Jul 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 400 |
12 Jul 2021 | USD | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | +0.08 (+2.56%) | 1,500 |
9 Jul 2021 | USD | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 1,800 |
8 Jul 2021 | USD | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 200 |
7 Jul 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1,000 |
2 Jul 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |