Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 500 |
29 Jun 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 400 |
28 Jun 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | +0.05 (+1.53%) | 1,600 |
21 Jun 2021 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.19 (-5.51%) | 1,000 |
18 Jun 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 800 |
16 Jun 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 3.41 | 3.6 | 3.41 | 3.6 | 3.6 | -0.09 (-2.44%) | 15,900 |
14 Jun 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 100 |
10 Jun 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 1,200 |
4 Jun 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 300 |
2 Jun 2021 | USD | 3.72 | 3.72 | 3.65 | 3.71 | 3.71 | -0.01 (-0.27%) | 800 |
1 Jun 2021 | USD | 3.79 | 3.79 | 3.7 | 3.72 | 3.72 | -0.03 (-0.80%) | 600 |
28 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
25 May 2021 | USD | 4.24 | 4.24 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 600 |
24 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.17 (+4.68%) | 100 |
20 May 2021 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 2,900 |