Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 500 |
25 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 900 |
21 Jun 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.64 (+24.06%) | 3,400 |
20 Jun 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.8 | 2.87 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 3,900 |
14 Jun 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.69 | 2.8 | 2.69 | 2.8 | 2.8 | +0.11 (+4.09%) | 1,000 |
11 Jun 2024 | USD | 2.77 | 2.77 | 2.69 | 2.69 | 2.69 | -0.12 (-4.27%) | 200 |
10 Jun 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.04 (+1.44%) | 9,200 |
6 Jun 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.16 (-5.46%) | 6,000 |
5 Jun 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.06 (+2.09%) | 1,000 |
29 May 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 2.97 | 3.3 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 600 |
23 May 2024 | USD | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | -0.08 (-2.76%) | 400 |
22 May 2024 | USD | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.27 (-8.52%) | 1,100 |
21 May 2024 | USD | 3.05 | 3.17 | 3.04 | 3.17 | 3.17 | -0.21 (-6.21%) | 2,300 |
20 May 2024 | USD | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | +0.34 (+11.18%) | 300 |
17 May 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.24 (+8.57%) | 100 |
16 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.08 (+2.94%) | 1,900 |
14 May 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |