Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,100 |
6 Apr 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 200 |
5 Apr 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 900 |
1 Apr 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.11 (-3.03%) | 200 |
29 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 1,000 |
26 Mar 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 1,500 |
23 Mar 2021 | USD | 3.74 | 3.74 | 3.66 | 3.67 | 3.67 | 0.0 (0.0%) | 6,000 |
22 Mar 2021 | USD | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 7,500 |
19 Mar 2021 | USD | 3.57 | 3.67 | 3.57 | 3.67 | 3.67 | +0.07 (+1.94%) | 30,800 |
18 Mar 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,000 |
17 Mar 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 600 |
12 Mar 2021 | USD | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | +0.13 (+3.78%) | 1,000 |
11 Mar 2021 | USD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 1,100 |
10 Mar 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.22 (+6.61%) | 1,800 |
8 Mar 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 1,100 |
5 Mar 2021 | USD | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | +0.04 (+1.22%) | 900 |
4 Mar 2021 | USD | 3.36 | 3.41 | 3.28 | 3.29 | 3.29 | -0.24 (-6.80%) | 3,500 |
3 Mar 2021 | USD | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 2,500 |
2 Mar 2021 | USD | 3.58 | 3.72 | 3.58 | 3.58 | 3.58 | -0.28 (-7.25%) | 2,500 |
1 Mar 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.29 (+8.12%) | 1,300 |
26 Feb 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.23 (-6.05%) | 100 |
25 Feb 2021 | USD | 3.98 | 4.01 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,400 |
24 Feb 2021 | USD | 3.75 | 3.79 | 3.7 | 3.7 | 3.7 | +0.23 (+6.63%) | 1,500 |