Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
7 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.17 (+6.59%) | 300 |
6 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.04 (+1.57%) | 2,000 |
5 Jan 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 300 |
4 Jan 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 400 |
31 Dec 2020 | USD | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,900 |
30 Dec 2020 | USD | 2.54 | 2.59 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 1,500 |
29 Dec 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 2,400 |
28 Dec 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | -0.07 (-2.71%) | 600 |
23 Dec 2020 | USD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,500 |
22 Dec 2020 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.04 (+1.56%) | 500 |
21 Dec 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 1,000 |
18 Dec 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,900 |
16 Dec 2020 | USD | 2.52 | 2.63 | 2.46 | 2.62 | 2.62 | +0.05 (+1.95%) | 7,400 |
15 Dec 2020 | USD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,700 |
14 Dec 2020 | USD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,500 |
11 Dec 2020 | USD | 2.53 | 2.57 | 2.5 | 2.57 | 2.57 | -0.01 (-0.39%) | 16,000 |
10 Dec 2020 | USD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,200 |
9 Dec 2020 | USD | 2.62 | 2.63 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 2,600 |
8 Dec 2020 | USD | 2.6 | 2.66 | 2.52 | 2.61 | 2.61 | +0.04 (+1.56%) | 2,200 |
7 Dec 2020 | USD | 2.63 | 2.63 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,700 |
4 Dec 2020 | USD | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | -0.05 (-1.89%) | 800 |
3 Dec 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 300 |
2 Dec 2020 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 500 |
1 Dec 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.03 (+1.20%) | 800 |
27 Nov 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 200 |
25 Nov 2020 | USD | 2.49 | 2.51 | 2.46 | 2.51 | 2.51 | +0.08 (+3.29%) | 1,300 |