Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 1,000 |
23 Nov 2020 | USD | 2.54 | 2.57 | 2.52 | 2.52 | 2.52 | -0.04 (-1.56%) | 5,300 |
20 Nov 2020 | USD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 700 |
19 Nov 2020 | USD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | -0.22 (-7.89%) | 1,000 |
18 Nov 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.06 (+2.20%) | 100 |
13 Nov 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 100 |
12 Nov 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 500 |
11 Nov 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 600 |
10 Nov 2020 | USD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 400 |
9 Nov 2020 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.09 (+3.44%) | 3,100 |
6 Nov 2020 | USD | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | +0.11 (+4.38%) | 500 |
5 Nov 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 600 |
4 Nov 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 600 |
2 Nov 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.08 (+3.31%) | 10,000 |
29 Oct 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.17 (-6.56%) | 100 |
27 Oct 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.1 (+4.02%) | 200 |
26 Oct 2020 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | -0.18 (-6.74%) | 400 |
23 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.06 (+2.30%) | 700 |