Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +1.09 (+2725.00%) | 100 |
2 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.96 (-96%) | 0 |
27 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | -24 (-96%) | 0 |
27 May 2020 |
|
|||||||
26 May 2020 | USD | 1 | 1 | 1 | 1 | 25 | +0.25 (+33.33%) | 352 |
22 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |