Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 200 |
6 May 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 300 |
3 May 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.06 (+2.12%) | 200 |
1 May 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.89 | 2.89 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 2,400 |
29 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.88 | 2.96 | 2.88 | 2.95 | 2.95 | +0.25 (+9.26%) | 10,400 |
25 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 400 |
24 Apr 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 200 |
19 Apr 2024 | USD | 2.72 | 2.72 | 2.69 | 2.72 | 2.72 | +0.08 (+3.03%) | 9,000 |
18 Apr 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,000 |
17 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.22 | 2.66 | 2.22 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,900 |
12 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.71 | 2.71 | 2.66 | 2.67 | 2.67 | +0.02 (+0.75%) | 4,100 |
8 Apr 2024 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,500 |
5 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 2,500 |
2 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 100 |