Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 1,800 |
12 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 200 |
6 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 300 |
2 Feb 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 300 |
30 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,000 |
23 Jan 2024 | USD | 2.33 | 2.38 | 2.33 | 2.37 | 2.37 | +0.11 (+4.87%) | 600 |
22 Jan 2024 | USD | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -0.13 (-5.44%) | 2,200 |
19 Jan 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.33 | 2.43 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 3,200 |
17 Jan 2024 | USD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | +0.13 (+5.91%) | 6,100 |
16 Jan 2024 | USD | 2.44 | 2.44 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 700 |
12 Jan 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 200 |
9 Jan 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.08 (+3.43%) | 200 |
8 Jan 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 700 |
4 Jan 2024 | USD | 2.33 | 2.35 | 2.29 | 2.3 | 2.3 | -0.21 (-8.37%) | 1,200 |