Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 600 |
2 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 4,000 |
28 Dec 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.1 (+4.02%) | 500 |
26 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 100 |
20 Dec 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 600 |
18 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 500 |
7 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 100 |
1 Dec 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.55 | 2.57 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 6,000 |
28 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 600 |
27 Nov 2023 | USD | 2.6 | 2.64 | 2.59 | 2.64 | 2.64 | +0.23 (+9.54%) | 5,800 |
24 Nov 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |