Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 15.2828 | 15.2828 | 15.2828 | 15.2828 | 15.2828 | -0.191 (-1.24%) | 0 |
18 Feb 2022 | USD | 15.4742 | 15.4742 | 15.4742 | 15.4742 | 15.4742 | -0.006 (-0.04%) | 0 |
17 Feb 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
16 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 0 |
15 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 0 |
11 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 0 |
10 Feb 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.21 (-1.32%) | 0 |
9 Feb 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |
8 Feb 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.21 (+1.34%) | 0 |
7 Feb 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
4 Feb 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
3 Feb 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 0 |
2 Feb 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.31 (+1.98%) | 0 |
1 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
31 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
28 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.28 (+1.84%) | 0 |
27 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
26 Jan 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
25 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.08 (-0.52%) | 0 |
24 Jan 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.08 (+0.53%) | 0 |
21 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |
20 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.18 (-1.16%) | 0 |
19 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.17 (-1.08%) | 0 |
18 Jan 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.21 (-1.32%) | 0 |
14 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.02 (+0.13%) | 0 |
13 Jan 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
12 Jan 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
11 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
10 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 0 |