Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
6 Jan 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
5 Jan 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19 (-1.19%) | 0 |
4 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.16 (+1.01%) | 0 |
3 Jan 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
31 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
30 Dec 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.15 (-0.93%) | 0 |
29 Dec 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.12 (+0.75%) | 0 |
28 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
27 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.43 (+2.76%) | 0 |
23 Dec 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
22 Dec 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.2 (+1.31%) | 0 |
21 Dec 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.25 (+1.66%) | 0 |
20 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.2 (-1.31%) | 0 |
17 Dec 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.13 (-17.04%) | 0 |
16 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13 (-0.70%) | 0 |
15 Dec 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.18 (+0.98%) | 0 |
14 Dec 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
13 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.25 (-1.34%) | 0 |
10 Dec 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.28 (+1.53%) | 0 |
9 Dec 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
8 Dec 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
7 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.3 (+1.66%) | 0 |
6 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
3 Dec 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
2 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.24 (+1.35%) | 0 |
1 Dec 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11 (-0.61%) | 0 |
30 Nov 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44 (-2.39%) | 0 |
29 Nov 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.23 (+1.27%) | 0 |
26 Nov 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.39 (-2.10%) | 0 |