Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
12 Oct 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.08 (-0.45%) | 0 |
11 Oct 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
8 Oct 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
7 Oct 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.1 (+0.57%) | 0 |
6 Oct 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
5 Oct 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
4 Oct 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
1 Oct 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.17 (+0.97%) | 0 |
30 Sep 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.25 (-1.41%) | 0 |
29 Sep 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
28 Sep 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.24 (-1.34%) | 0 |
27 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
24 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
23 Sep 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.24 (+1.37%) | 0 |
22 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.23 (+1.33%) | 0 |
21 Sep 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
20 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.21 (-1.20%) | 0 |
17 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.26 (-1.46%) | 0 |
16 Sep 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 0 |
15 Sep 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.28 (+1.59%) | 0 |
14 Sep 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11 (-0.62%) | 0 |
13 Sep 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
10 Sep 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.09 (-0.51%) | 0 |
9 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
8 Sep 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
7 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.07 (-0.39%) | 0 |
3 Sep 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
2 Sep 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
1 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.07 (-0.39%) | 0 |