Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Mar 2022 | USD | 0.7433 | +0.006 (+0.82%) | 662,889 |
11 Mar 2022 | USD | 0.7372 | -0.071 (-8.77%) | 1,392,562 |
10 Mar 2022 | USD | 0.8081 | -0.044 (-5.13%) | 2,978,558 |
9 Mar 2022 | USD | 0.8519 | +0.049 (+6.12%) | 5,062,655 |
8 Mar 2022 | USD | 0.8028 | +0.112 (+16.19%) | 10,622,957 |
7 Mar 2022 | USD | 0.6909 | 0.0 (0.0%) | 24,468,955 |
6 Mar 2022 | USD | 0.6909 | 0.0 (0.0%) | 24,468,955 |