Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0029 | 0.0033 | 0.0023 | 0.0027 | 0.0027 | -0 (-6.90%) | 5,930 |
1 Nov 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 6,171 |
31 Oct 2021 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 4,574 |
30 Oct 2021 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0032 | 0.0032 | +0 (+3.23%) | 4,305 |
29 Oct 2021 | USD | 0.0029 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | +0 (+6.90%) | 5,226 |
28 Oct 2021 | USD | 0.0031 | 0.0037 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 4,268 |
27 Oct 2021 | USD | 0.0032 | 0.0039 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 5,913 |
26 Oct 2021 | USD | 0.0031 | 0.3774 | 0.0029 | 0.0033 | 0.0033 | +0 (+6.45%) | 4,927 |
25 Oct 2021 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | -0 (-6.06%) | 6,077 |
24 Oct 2021 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4,917 |
23 Oct 2021 | USD | 0.0031 | 0.0036 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 3,943 |
22 Oct 2021 | USD | 0.0037 | 0.0041 | 0.0029 | 0.003 | 0.003 | -0.001 (-18.92%) | 3,734 |
21 Oct 2021 | USD | 0.0043 | 0.0043 | 0.003 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 6,289 |
20 Oct 2021 | USD | 0.0036 | 0.0046 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 5,885 |
19 Oct 2021 | USD | 0.0038 | 0.0038 | 0.003 | 0.0037 | 0.0037 | -0 (-2.63%) | 5,626 |
18 Oct 2021 | USD | 0.0031 | 0.0038 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 7,227 |
17 Oct 2021 | USD | 0.0049 | 0.005 | 0.0031 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 3,723 |
16 Oct 2021 | USD | 0.0272 | 0.0272 | 0.0029 | 0.0049 | 0.0049 | +0.002 (+68.97%) | 6,364 |
15 Oct 2021 | USD | 0.0034 | 0.0366 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 4,379 |
14 Oct 2021 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 2,149 |
13 Oct 2021 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 9,342 |
12 Oct 2021 | USD | 0.0051 | 0.0065 | 0.0028 | 0.0029 | 0.0029 | -0.002 (-43.14%) | 5,106 |
11 Oct 2021 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0 (+6.25%) | 110 |
10 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0048 | 0.0048 | -0 (-2.04%) | 109 |
9 Oct 2021 | USD | 0.0031 | 0.0049 | 0.0031 | 0.0049 | 0.0049 | +0.002 (+58.06%) | 101 |
8 Oct 2021 | USD | 0.0043 | 0.008 | 0.0024 | 0.0031 | 0.0031 | -0.001 (-27.91%) | 2,816 |
7 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 96 |
6 Oct 2021 | USD | 0.0045 | 0.0049 | 0.0039 | 0.0049 | 0.0049 | +0 (+8.89%) | 93 |
5 Oct 2021 | USD | 0.0043 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0 (+4.65%) | 88 |
4 Oct 2021 | USD | 0.0033 | 0.0043 | 0.0026 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 87 |