Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0026 | 0.0034 | 0.0024 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 310 |
2 Oct 2021 | USD | 0.004 | 0.0041 | 0.0024 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 374 |
1 Oct 2021 | USD | 0.0038 | 0.0042 | 0.0033 | 0.004 | 0.004 | +0 (+5.26%) | 96 |
30 Sep 2021 | USD | 0.0021 | 0.0038 | 0.0019 | 0.0038 | 0.0038 | +0.002 (+80.95%) | 76 |
29 Sep 2021 | USD | 0.0021 | 0.0028 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,517 |
28 Sep 2021 | USD | 0.0027 | 0.0028 | 0.002 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 7,462 |
27 Sep 2021 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 6,984 |
26 Sep 2021 | USD | 0.0024 | 0.0038 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 8,495 |
25 Sep 2021 | USD | 0.003 | 0.003 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-20%) | 3,284 |
24 Sep 2021 | USD | 0.0023 | 0.0034 | 0.0023 | 0.003 | 0.003 | +0.001 (+25.00%) | 15,381 |
23 Sep 2021 | USD | 0.0028 | 0.003 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 5,324 |
22 Sep 2021 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 6,919 |
21 Sep 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 9,374 |
20 Sep 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 18,572 |
19 Sep 2021 | USD | 0.0032 | 0.0036 | 0.0025 | 0.003 | 0.003 | -0 (-6.25%) | 7,630 |
18 Sep 2021 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 6,715 |
17 Sep 2021 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 7,233 |
16 Sep 2021 | USD | 0.003 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+6.67%) | 9,427 |
15 Sep 2021 | USD | 0.0127 | 0.0128 | 0.003 | 0.003 | 0.003 | -0.01 (-76.38%) | 6,404 |
14 Sep 2021 | USD | 0.0119 | 0.0127 | 0.0114 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 236 |
13 Sep 2021 | USD | 0.012 | 0.0122 | 0.0037 | 0.0119 | 0.0119 | -0 (-0.83%) | 228 |
12 Sep 2021 | USD | 0.0086 | 0.0125 | 0.0082 | 0.012 | 0.012 | +0.003 (+39.53%) | 251 |
11 Sep 2021 | USD | 0.0091 | 0.0116 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 370 |
10 Sep 2021 | USD | 0.012 | 0.0122 | 0.0087 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 283 |
9 Sep 2021 | USD | 0.0068 | 0.012 | 0.0027 | 0.012 | 0.012 | +0.005 (+76.47%) | 231 |
8 Sep 2021 | USD | 0.008 | 0.008 | 0.0023 | 0.0068 | 0.0068 | -0.001 (-15%) | 506 |
7 Sep 2021 | USD | 0.0081 | 0.0092 | 0.002 | 0.008 | 0.008 | -0 (-1.23%) | 477 |
6 Sep 2021 | USD | 0.0106 | 0.0132 | 0.0027 | 0.0081 | 0.0081 | -0.003 (-23.58%) | 534 |
5 Sep 2021 | USD | 0.0128 | 0.0133 | 0.0099 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 337 |
4 Sep 2021 | USD | 0.0079 | 0.0134 | 0.0079 | 0.0128 | 0.0128 | +0.005 (+62.03%) | 226 |