| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0083 | 0.0088 | 0.0077 | 0.0079 | 0.0079 | -0 (-4.82%) | 179 |
| 2 Sep 2021 | USD | 0.0051 | 0.0084 | 0.005 | 0.0083 | 0.0083 | +0.003 (+62.75%) | 194 |
| 1 Sep 2021 | USD | 0.0078 | 0.0086 | 0.0036 | 0.0051 | 0.0051 | -0.003 (-34.62%) | 477 |
| 31 Aug 2021 | USD | 0.0074 | 0.0083 | 0.007 | 0.0078 | 0.0078 | +0 (+5.41%) | 167 |
| 30 Aug 2021 | USD | 0.0071 | 0.0086 | 0.0069 | 0.0074 | 0.0074 | +0 (+4.23%) | 196 |
| 29 Aug 2021 | USD | 0.0049 | 0.0077 | 0.0046 | 0.0071 | 0.0071 | +0.002 (+44.90%) | 193 |
| 28 Aug 2021 | USD | 0.005 | 0.0065 | 0.0036 | 0.0049 | 0.0049 | -0 (-2%) | 598 |
| 27 Aug 2021 | USD | 0.0057 | 0.0094 | 0.0046 | 0.005 | 0.005 | -0.001 (-12.28%) | 2,997 |
| 26 Aug 2021 | USD | 0.0023 | 0.0058 | 0.0022 | 0.0057 | 0.0057 | +0.003 (+147.83%) | 19,504 |
| 25 Aug 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 7,902 |
| 24 Aug 2021 | USD | 0.0067 | 0.0067 | 0.0023 | 0.0024 | 0.0024 | -0.004 (-64.18%) | 6,435 |
| 23 Aug 2021 | USD | 0.003 | 0.0071 | 0.0027 | 0.0067 | 0.0067 | +0.004 (+123.33%) | 19,610 |
| 22 Aug 2021 | USD | 0.0043 | 0.0062 | 0.003 | 0.003 | 0.003 | -0.001 (-30.23%) | 5,502 |
| 21 Aug 2021 | USD | 0.0056 | 0.006 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-23.21%) | 6,513 |
| 20 Aug 2021 | USD | 0.0027 | 0.0078 | 0.0026 | 0.0056 | 0.0056 | +0.003 (+107.41%) | 14,480 |
| 19 Aug 2021 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 7,915 |
| 18 Aug 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 8,432 |
| 17 Aug 2021 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | +0 (+4.17%) | 9,421 |
| 16 Aug 2021 | USD | 0.0032 | 0.0033 | 0.0021 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 11,585 |
| 15 Aug 2021 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 7,398 |
| 14 Aug 2021 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 29,612 |
| 13 Aug 2021 | USD | 0.004 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 13,994 |
| 12 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0039 | 0.004 | 0.004 | -0.001 (-11.11%) | 8,594 |
| 11 Aug 2021 | USD | 0.0066 | 0.0068 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-31.82%) | 5,642 |
| 10 Aug 2021 | USD | 0.0094 | 0.0095 | 0.006 | 0.0066 | 0.0066 | -0.003 (-29.79%) | 2,681 |
| 9 Aug 2021 | USD | 0.0058 | 0.0204 | 0.0058 | 0.0094 | 0.0094 | +0.004 (+62.07%) | 5,209 |
| 8 Aug 2021 | USD | 0.0051 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 5,719 |
| 7 Aug 2021 | USD | 0.0068 | 0.0069 | 0.0049 | 0.0051 | 0.0051 | -0.002 (-25.00%) | 6,180 |
| 6 Aug 2021 | USD | 0.0061 | 0.0087 | 0.0047 | 0.0068 | 0.0068 | +0.001 (+11.48%) | 10,069 |
| 5 Aug 2021 | USD | 0.0078 | 0.0085 | 0.0054 | 0.0061 | 0.0061 | -0.002 (-22.78%) | 11,948 |
