| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0075 | 0.0085 | 0.0065 | 0.0079 | 0.0079 | +0 (+5.33%) | 7,757 |
| 3 Aug 2021 | USD | 0.0087 | 0.0088 | 0.0065 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 7,692 |
| 2 Aug 2021 | USD | 0.0089 | 0.0108 | 0.0073 | 0.0087 | 0.0087 | -0 (-3.33%) | 8,291 |
| 1 Aug 2021 | USD | 0.0108 | 0.0118 | 0.0089 | 0.009 | 0.009 | -0.002 (-16.67%) | 3,377 |
| 31 Jul 2021 | USD | 0.0056 | 0.0111 | 0.0047 | 0.0108 | 0.0108 | +0.005 (+92.86%) | 10,568 |
| 30 Jul 2021 | USD | 0.0035 | 0.0059 | 0.0031 | 0.0056 | 0.0056 | +0.002 (+60%) | 9,260 |
| 29 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0023 | 0.0035 | 0.0035 | -0 (-10.26%) | 6,178 |
| 28 Jul 2021 | USD | 0.0043 | 0.0196 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 4,898 |
| 27 Jul 2021 | USD | 0.0044 | 0.0141 | 0.0026 | 0.0042 | 0.0042 | -0 (-4.55%) | 6,141 |
| 26 Jul 2021 | USD | 0.0026 | 0.005 | 0.002 | 0.0044 | 0.0044 | +0.002 (+69.23%) | 49,492 |
| 25 Jul 2021 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 8,056 |
| 24 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 10,053 |
| 23 Jul 2021 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 8,037 |
| 22 Jul 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+18.18%) | 6,982 |
| 21 Jul 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 11,917 |
| 20 Jul 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 9,089 |
| 19 Jul 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 10,444 |
| 18 Jul 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 8,058 |
| 17 Jul 2021 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 4,805 |
| 16 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 7,358 |
| 15 Jul 2021 | USD | 0.0027 | 0.003 | 0.0024 | 0.0029 | 0.0029 | +0 (+7.41%) | 8,711 |
| 14 Jul 2021 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 7,796 |
| 13 Jul 2021 | USD | 0.0024 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | +0 (+16.67%) | 7,902 |
| 12 Jul 2021 | USD | 0.003 | 0.0034 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-20%) | 10,995 |
| 11 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0025 | 0.003 | 0.003 | -0.001 (-21.05%) | 8,339 |
| 10 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 6,139 |
| 9 Jul 2021 | USD | 0.0022 | 0.0057 | 0.0021 | 0.0047 | 0.0047 | +0.003 (+123.81%) | 9,630 |
| 8 Jul 2021 | USD | 0.0023 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 9,620 |
| 7 Jul 2021 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 7,161 |
| 6 Jul 2021 | USD | 0.0023 | 0.0066 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,836 |
