| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.0043 | 0.0043 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-46.51%) | 7,533 |
| 4 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,974 |
| 3 Jul 2021 | USD | 0.0057 | 0.0058 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-24.56%) | 5,665 |
| 2 Jul 2021 | USD | 0.0027 | 0.006 | 0.0027 | 0.0057 | 0.0057 | +0.003 (+111.11%) | 12,171 |
| 1 Jul 2021 | USD | 0.0029 | 0.0061 | 0.0017 | 0.0027 | 0.0027 | -0 (-6.90%) | 6,623 |
| 30 Jun 2021 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0029 | 0.0029 | -0 (-6.45%) | 6,268 |
| 29 Jun 2021 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 7,880 |
| 28 Jun 2021 | USD | 0.0044 | 0.0045 | 0.0037 | 0.004 | 0.004 | -0 (-9.09%) | 7,928 |
| 27 Jun 2021 | USD | 0.0043 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+2.33%) | 7,314 |
| 26 Jun 2021 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-6.52%) | 7,896 |
| 25 Jun 2021 | USD | 0.0029 | 0.0061 | 0.0028 | 0.0046 | 0.0046 | +0.002 (+58.62%) | 13,475 |
| 24 Jun 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4,932 |
| 23 Jun 2021 | USD | 0.0033 | 0.0033 | 0.0023 | 0.0029 | 0.0029 | -0 (-12.12%) | 7,887 |
| 22 Jun 2021 | USD | 0.0028 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 16,913 |
| 21 Jun 2021 | USD | 0.0035 | 0.0052 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 11,895 |
| 20 Jun 2021 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 8,414 |
| 19 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 5,666 |
| 18 Jun 2021 | USD | 0.0069 | 0.0072 | 0.0031 | 0.0031 | 0.0031 | -0.004 (-55.07%) | 5,667 |
| 17 Jun 2021 | USD | 0.0028 | 0.0086 | 0.0027 | 0.0069 | 0.0069 | +0.004 (+146.43%) | 131 |
| 16 Jun 2021 | USD | 0.006 | 0.0061 | 0.0028 | 0.0028 | 0.0028 | -0.003 (-53.33%) | 4,694 |
| 15 Jun 2021 | USD | 0.0059 | 0.0077 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 6,176 |
| 14 Jun 2021 | USD | 0.0056 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 15,760 |
| 13 Jun 2021 | USD | 0.0056 | 0.007 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 10,004 |
| 12 Jun 2021 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 7,974 |
| 11 Jun 2021 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 5,795 |
| 10 Jun 2021 | USD | 0.0062 | 0.0063 | 0.0053 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 7,458 |
| 9 Jun 2021 | USD | 0.0055 | 0.0067 | 0.005 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 9,317 |
| 8 Jun 2021 | USD | 0.0067 | 0.0067 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 12,669 |
| 7 Jun 2021 | USD | 0.0047 | 0.0082 | 0.0041 | 0.0067 | 0.0067 | +0.002 (+42.55%) | 13,927 |
| 6 Jun 2021 | USD | 0.0071 | 0.0071 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-33.80%) | 5,408 |
