| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0073 | 0.0079 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 6,548 |
| 4 Jun 2021 | USD | 0.006 | 0.0112 | 0.006 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 8,506 |
| 3 Jun 2021 | USD | 0.0072 | 0.0073 | 0.0056 | 0.006 | 0.006 | -0.001 (-17.81%) | 8,499 |
| 2 Jun 2021 | USD | 0.0078 | 0.008 | 0.0065 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 3,521 |
| 1 Jun 2021 | USD | 0.0083 | 0.0108 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 8,021 |
| 31 May 2021 | USD | 0.008 | 0.0083 | 0.0073 | 0.0083 | 0.0083 | +0 (+2.47%) | 9,446 |
| 30 May 2021 | USD | 0.0079 | 0.0082 | 0.0075 | 0.0081 | 0.0081 | +0 (+2.53%) | 5,542 |
| 29 May 2021 | USD | 0.0084 | 0.0085 | 0.0079 | 0.0079 | 0.0079 | -0 (-4.82%) | 7,349 |
| 28 May 2021 | USD | 0.0088 | 0.0088 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 10,644 |
| 27 May 2021 | USD | 0.0116 | 0.0116 | 0.0084 | 0.0088 | 0.0088 | -0.003 (-24.14%) | 7,336 |
| 26 May 2021 | USD | 0.0144 | 0.0145 | 0.0111 | 0.0116 | 0.0116 | -0.003 (-19.44%) | 7,766 |
| 25 May 2021 | USD | 0.0128 | 0.0196 | 0.0105 | 0.0144 | 0.0144 | +0.002 (+12.50%) | 5,862 |
| 24 May 2021 | USD | 0.012 | 0.0129 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 8,465 |
| 23 May 2021 | USD | 0.0121 | 0.0122 | 0.01 | 0.012 | 0.012 | -0 (-0.83%) | 10,620 |
| 22 May 2021 | USD | 0.0124 | 0.0125 | 0.0071 | 0.0121 | 0.0121 | -0 (-2.42%) | 8,854 |
| 21 May 2021 | USD | 0.0131 | 0.0133 | 0.0119 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 7,512 |
| 20 May 2021 | USD | 0.0127 | 0.0139 | 0.0111 | 0.0131 | 0.0131 | +0.002 (+14.91%) | 6,311 |
| 19 May 2021 | USD | 0.0104 | 0.0138 | 0.009 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 12,916 |
| 18 May 2021 | USD | 0.0117 | 0.012 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-11.11%) | 5,629 |
| 17 May 2021 | USD | 0.0094 | 0.0125 | 0.0084 | 0.0117 | 0.0117 | +0.002 (+25.81%) | 13,389 |
| 16 May 2021 | USD | 0.008 | 0.0096 | 0.008 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 213 |
| 15 May 2021 | USD | 0.0065 | 0.0087 | 0.0062 | 0.008 | 0.008 | +0.002 (+23.08%) | 184 |
| 14 May 2021 | USD | 0.0074 | 0.008 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 128 |
| 13 May 2021 | USD | 0.008 | 0.0082 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 130 |
| 12 May 2021 | USD | 0.0091 | 0.0093 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 152 |
| 11 May 2021 | USD | 0.0095 | 0.0102 | 0.0085 | 0.0091 | 0.0091 | -0 (-4.21%) | 173 |
| 10 May 2021 | USD | 0.0099 | 0.0107 | 0.0093 | 0.0095 | 0.0095 | -0 (-4.04%) | 159 |
| 9 May 2021 | USD | 0.0106 | 0.0106 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 198 |
| 8 May 2021 | USD | 0.0103 | 0.0107 | 0.0098 | 0.0105 | 0.0105 | +0 (+1.94%) | 189 |
| 7 May 2021 | USD | 0.0147 | 0.0154 | 0.0097 | 0.0103 | 0.0103 | -0.004 (-30.41%) | 194 |
