Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0103 | 0.0148 | 0.0096 | 0.0148 | 0.0148 | +0.004 (+43.69%) | 364 |
5 May 2021 | USD | 0.0096 | 0.0104 | 0.0092 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 214 |
4 May 2021 | USD | 0.0103 | 0.0103 | 0.0091 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 195 |
3 May 2021 | USD | 0.0102 | 0.0106 | 0.0096 | 0.0103 | 0.0103 | +0 (+0.98%) | 191 |
2 May 2021 | USD | 0.0104 | 0.0104 | 0.0096 | 0.0102 | 0.0102 | -0 (-1.92%) | 202 |
1 May 2021 | USD | 0.0098 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 191 |
30 Apr 2021 | USD | 0.0086 | 0.0103 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+13.95%) | 178 |
29 Apr 2021 | USD | 0.0088 | 0.0089 | 0.0079 | 0.0086 | 0.0086 | -0 (-2.27%) | 8,411 |
28 Apr 2021 | USD | 0.0083 | 0.009 | 0.0077 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 7,818 |
27 Apr 2021 | USD | 0.0095 | 0.0101 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-12.63%) | 3,764 |
26 Apr 2021 | USD | 0.0086 | 0.0099 | 0.0083 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 317 |
25 Apr 2021 | USD | 0.0081 | 0.0102 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 1,085 |
24 Apr 2021 | USD | 0.007 | 0.0103 | 0.0068 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 4,777 |
23 Apr 2021 | USD | 0.0085 | 0.0106 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 9,207 |
22 Apr 2021 | USD | 0.007 | 0.0103 | 0.0059 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 14,937 |
21 Apr 2021 | USD | 0.0091 | 0.0092 | 0.007 | 0.007 | 0.007 | -0.002 (-23.08%) | 6,410 |
20 Apr 2021 | USD | 0.0069 | 0.0132 | 0.0059 | 0.0091 | 0.0091 | +0.002 (+31.88%) | 10,336 |
19 Apr 2021 | USD | 0.007 | 0.0333 | 0.006 | 0.0069 | 0.0069 | -0 (-1.43%) | 6,536 |
18 Apr 2021 | USD | 0.0073 | 0.0213 | 0.0059 | 0.007 | 0.007 | -0 (-5.41%) | 13,649 |
17 Apr 2021 | USD | 0.007 | 0.0078 | 0.0063 | 0.0074 | 0.0074 | +0 (+5.71%) | 6,434 |
16 Apr 2021 | USD | 0.0102 | 0.0104 | 0.007 | 0.007 | 0.007 | -0.003 (-31.37%) | 10,150 |
15 Apr 2021 | USD | 0.0063 | 0.0178 | 0.0062 | 0.0102 | 0.0102 | +0.004 (+61.90%) | 7,769 |
14 Apr 2021 | USD | 0.0078 | 0.008 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-18.18%) | 7,322 |
13 Apr 2021 | USD | 0.0079 | 0.0081 | 0.0068 | 0.0077 | 0.0077 | -0 (-2.53%) | 11,951 |
12 Apr 2021 | USD | 0.0084 | 0.0085 | 0.0074 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 9,508 |
11 Apr 2021 | USD | 0.0063 | 0.0088 | 0.0063 | 0.0084 | 0.0084 | +0.002 (+35.48%) | 6,263 |
10 Apr 2021 | USD | 0.0093 | 0.0099 | 0.0045 | 0.0062 | 0.0062 | -0.003 (-33.33%) | 2,159 |
9 Apr 2021 | USD | 0.0092 | 0.0093 | 0.0086 | 0.0093 | 0.0093 | +0 (+1.09%) | 198 |
8 Apr 2021 | USD | 0.0088 | 0.0094 | 0.0084 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 179 |
7 Apr 2021 | USD | 0.0101 | 0.0102 | 0.007 | 0.0087 | 0.0087 | -0.001 (-13.86%) | 10,527 |