| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0082 | 0.0131 | 0.0072 | 0.0101 | 0.0101 | +0.002 (+23.17%) | 10,768 |
| 5 Apr 2021 | USD | 0.0078 | 0.009 | 0.0074 | 0.0082 | 0.0082 | +0 (+5.13%) | 8,731 |
| 4 Apr 2021 | USD | 0.0099 | 0.0101 | 0.0077 | 0.0078 | 0.0078 | -0.002 (-22%) | 5,693 |
| 3 Apr 2021 | USD | 0.0117 | 0.0122 | 0.0091 | 0.01 | 0.01 | -0.002 (-14.53%) | 9,752 |
| 2 Apr 2021 | USD | 0.0118 | 0.0122 | 0.0115 | 0.0117 | 0.0117 | -0 (-0.85%) | 7,650 |
| 1 Apr 2021 | USD | 0.0112 | 0.0129 | 0.011 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 7,180 |
| 31 Mar 2021 | USD | 0.0157 | 0.0159 | 0.0111 | 0.0112 | 0.0112 | -0.004 (-28.66%) | 7,298 |
| 30 Mar 2021 | USD | 0.0086 | 0.0166 | 0.0086 | 0.0157 | 0.0157 | +0.007 (+80.46%) | 11,579 |
| 29 Mar 2021 | USD | 0.0096 | 0.0099 | 0.0083 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 12,174 |
| 28 Mar 2021 | USD | 0.0098 | 0.0099 | 0.0076 | 0.0096 | 0.0096 | -0 (-2.04%) | 7,686 |
| 27 Mar 2021 | USD | 0.0128 | 0.0134 | 0.0087 | 0.0098 | 0.0098 | -0.003 (-23.44%) | 6,563 |
| 26 Mar 2021 | USD | 0.014 | 0.0144 | 0.0083 | 0.0128 | 0.0128 | -0.001 (-9.22%) | 6,017 |
| 25 Mar 2021 | USD | 0.01 | 0.0158 | 0.0088 | 0.0141 | 0.0141 | +0.004 (+41.00%) | 12,202 |
| 24 Mar 2021 | USD | 0.0085 | 0.0111 | 0.0079 | 0.01 | 0.01 | -0.005 (-31.97%) | 10,671 |
| 23 Mar 2021 | USD | 0.0084 | 0.1388 | 0.0084 | 0.0147 | 0.0147 | +0.006 (+75%) | 6,252 |
| 22 Mar 2021 | USD | 0.0105 | 0.0108 | 0.008 | 0.0084 | 0.0084 | -0.002 (-20%) | 8,990 |
| 21 Mar 2021 | USD | 0.009 | 0.0109 | 0.009 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 394 |
| 20 Mar 2021 | USD | 0.01 | 0.0102 | 0.0065 | 0.009 | 0.009 | -0.001 (-10.00%) | 387 |
| 19 Mar 2021 | USD | 0.0089 | 0.0115 | 0.0086 | 0.01 | 0.01 | +0.001 (+12.36%) | 1,569 |
| 18 Mar 2021 | USD | 0.0091 | 0.0093 | 0.0071 | 0.0089 | 0.0089 | -0 (-2.20%) | 5,553 |
| 17 Mar 2021 | USD | 0.0124 | 0.0126 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 8,038 |
| 16 Mar 2021 | USD | 0.0106 | 0.0143 | 0.0081 | 0.011 | 0.011 | +0 (+3.77%) | 7,177 |
| 15 Mar 2021 | USD | 0.0064 | 0.0125 | 0.0056 | 0.0106 | 0.0106 | +0.004 (+65.63%) | 10,153 |
| 14 Mar 2021 | USD | 0.0054 | 0.013 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+18.52%) | 5,571 |
| 13 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 7,932 |
| 12 Mar 2021 | USD | 0.0065 | 0.0132 | 0.0049 | 0.0062 | 0.0062 | -0 (-4.62%) | 7,340 |
| 11 Mar 2021 | USD | 0.0053 | 0.0207 | 0.0049 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 8,425 |
| 10 Mar 2021 | USD | 0.0063 | 0.0129 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 4,058 |
| 9 Mar 2021 | USD | 0.0075 | 0.0109 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-16%) | 2,033 |
| 8 Mar 2021 | USD | 0.0098 | 0.0107 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-24.24%) | 746 |
