| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.009 | 0.0113 | 0.0088 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 317 |
| 6 Mar 2021 | USD | 0.0082 | 0.0113 | 0.0066 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 402 |
| 5 Mar 2021 | USD | 0.0304 | 0.0304 | 0.0081 | 0.0082 | 0.0082 | -0.022 (-73.03%) | 2,116 |
| 4 Mar 2021 | USD | 0.0061 | 0.0391 | 0.0061 | 0.0304 | 0.0304 | +0.024 (+398.36%) | 32,013 |
| 3 Mar 2021 | USD | 0.006 | 0.0072 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 9,145 |
| 2 Mar 2021 | USD | 0.0093 | 0.0093 | 0.0057 | 0.006 | 0.006 | -0.003 (-35.48%) | 6,431 |
| 1 Mar 2021 | USD | 0.0073 | 0.0098 | 0.0057 | 0.0093 | 0.0093 | +0.002 (+27.40%) | 10,617 |
| 28 Feb 2021 | USD | 0.0066 | 0.0102 | 0.0053 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 9,731 |
| 27 Feb 2021 | USD | 0.0113 | 0.0113 | 0.006 | 0.0066 | 0.0066 | -0.005 (-41.59%) | 5,237 |
| 26 Feb 2021 | USD | 0.009 | 0.0124 | 0.0076 | 0.0113 | 0.0113 | +0.002 (+25.56%) | 3,698 |
| 25 Feb 2021 | USD | 0.0085 | 0.0109 | 0.007 | 0.009 | 0.009 | +0.001 (+5.88%) | 77 |
| 24 Feb 2021 | USD | 0.0236 | 0.0236 | 0.0049 | 0.0085 | 0.0085 | -0.015 (-63.68%) | 201 |
| 23 Feb 2021 | USD | 0.0226 | 0.0234 | 0.005 | 0.0234 | 0.0234 | +0.001 (+3.54%) | 4,520 |
| 22 Feb 2021 | USD | 0.0107 | 0.0252 | 0.0053 | 0.0226 | 0.0226 | +0.012 (+111.21%) | 6,701 |
| 21 Feb 2021 | USD | 0.0095 | 0.014 | 0.0089 | 0.0107 | 0.0107 | +0.001 (+12.63%) | 6,554 |
| 20 Feb 2021 | USD | 0.0077 | 0.0124 | 0.0054 | 0.0095 | 0.0095 | +0.002 (+23.38%) | 13,224 |
| 19 Feb 2021 | USD | 0.0077 | 0.0077 | 0.005 | 0.0077 | 0.0077 | 0.0 (0.0%) | 11,007 |
| 18 Feb 2021 | USD | 0.0059 | 0.0078 | 0.0048 | 0.0077 | 0.0077 | +0.002 (+30.51%) | 5,305 |
| 17 Feb 2021 | USD | 0.0058 | 0.0078 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 6,904 |
| 16 Feb 2021 | USD | 0.006 | 0.0063 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 9,352 |
| 15 Feb 2021 | USD | 0.0086 | 0.0086 | 0.006 | 0.006 | 0.006 | -0.003 (-30.23%) | 7,153 |
| 14 Feb 2021 | USD | 0.0075 | 0.0109 | 0.007 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 8,458 |
| 13 Feb 2021 | USD | 0.0045 | 0.0089 | 0.0045 | 0.0075 | 0.0075 | +0.003 (+66.67%) | 8,568 |
| 12 Feb 2021 | USD | 0.0051 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 7,218 |
| 11 Feb 2021 | USD | 0.0057 | 0.0058 | 0.005 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 7,158 |
| 10 Feb 2021 | USD | 0.0086 | 0.0087 | 0.0058 | 0.0058 | 0.0058 | -0.003 (-32.56%) | 5,011 |
| 9 Feb 2021 | USD | 0.0057 | 0.0088 | 0.0056 | 0.0086 | 0.0086 | +0.003 (+50.88%) | 12,810 |
| 8 Feb 2021 | USD | 0.007 | 0.0127 | 0.0051 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 7,581 |
| 7 Feb 2021 | USD | 0.0146 | 0.0147 | 0.0036 | 0.007 | 0.007 | -0.01 (-57.83%) | 8,274 |
| 6 Feb 2021 | USD | 0.0087 | 0.0291 | 0.0085 | 0.0166 | 0.0166 | +0.008 (+90.80%) | 15,469 |
