| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0043 | 0.0087 | 0.0032 | 0.0087 | 0.0087 | +0.004 (+102.33%) | 9,966 |
| 4 Feb 2021 | USD | 0.0065 | 0.012 | 0.0037 | 0.0043 | 0.0043 | -0.002 (-33.85%) | 5,062 |
| 3 Feb 2021 | USD | 0.0047 | 0.0067 | 0.0036 | 0.0065 | 0.0065 | +0.002 (+41.30%) | 18,218 |
| 2 Feb 2021 | USD | 0.006 | 0.0061 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-24.59%) | 6,987 |
| 1 Feb 2021 | USD | 0.0026 | 0.0069 | 0.0026 | 0.0061 | 0.0061 | +0.003 (+125.93%) | 22,251 |
| 31 Jan 2021 | USD | 0.0036 | 0.0037 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-25%) | 4,977 |
| 30 Jan 2021 | USD | 0.0044 | 0.0048 | 0.0026 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 3,706 |
| 29 Jan 2021 | USD | 0.0029 | 0.0048 | 0.0029 | 0.0044 | 0.0044 | +0.002 (+51.72%) | 20,744 |
| 28 Jan 2021 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 8,938 |
| 27 Jan 2021 | USD | 0.0029 | 0.0049 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 8,084 |
| 26 Jan 2021 | USD | 0.0048 | 0.0055 | 0.0028 | 0.0029 | 0.0029 | -0.002 (-39.58%) | 6,069 |
| 25 Jan 2021 | USD | 0.0067 | 0.0076 | 0.0038 | 0.0048 | 0.0048 | -0.002 (-28.36%) | 300 |
| 24 Jan 2021 | USD | 0.0037 | 0.0074 | 0.0035 | 0.0067 | 0.0067 | +0.003 (+81.08%) | 457 |
| 23 Jan 2021 | USD | 0.0066 | 0.0074 | 0.0035 | 0.0037 | 0.0037 | -0.003 (-43.94%) | 1,115 |
| 22 Jan 2021 | USD | 0.0043 | 0.0076 | 0.0039 | 0.0066 | 0.0066 | +0.002 (+53.49%) | 417 |
| 21 Jan 2021 | USD | 0.0095 | 0.0095 | 0.0042 | 0.0043 | 0.0043 | -0.005 (-55.21%) | 5,826 |
| 20 Jan 2021 | USD | 0.0028 | 0.0107 | 0.0026 | 0.0096 | 0.0096 | +0.007 (+242.86%) | 30,648 |
| 19 Jan 2021 | USD | 0.0041 | 0.0153 | 0.0019 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 10,095 |
| 18 Jan 2021 | USD | 0.0033 | 0.0042 | 0.0023 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 7,763 |
| 17 Jan 2021 | USD | 0.0037 | 0.0037 | 0.002 | 0.0033 | 0.0033 | -0 (-8.33%) | 6,913 |
| 16 Jan 2021 | USD | 0.0037 | 0.0038 | 0.0017 | 0.0036 | 0.0036 | -0 (-2.70%) | 9,175 |
| 15 Jan 2021 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | -0 (-7.50%) | 9,072 |
| 14 Jan 2021 | USD | 0.0041 | 0.0043 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 7,965 |
| 13 Jan 2021 | USD | 0.004 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 7,533 |
| 12 Jan 2021 | USD | 0.0037 | 0.0042 | 0.0036 | 0.004 | 0.004 | +0 (+5.26%) | 5,466 |
| 11 Jan 2021 | USD | 0.0047 | 0.0047 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 17,446 |
| 10 Jan 2021 | USD | 0.0063 | 0.0065 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-27.42%) | 10,041 |
| 9 Jan 2021 | USD | 0.0059 | 0.0065 | 0.0048 | 0.0062 | 0.0062 | +0 (+5.08%) | 5,324 |
| 8 Jan 2021 | USD | 0.007 | 0.0071 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-15.71%) | 10,116 |
| 7 Jan 2021 | USD | 0.0113 | 0.0114 | 0.007 | 0.007 | 0.007 | -0.004 (-38.05%) | 6,337 |
