| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0089 | 0.0176 | 0.0087 | 0.0113 | 0.0113 | +0.002 (+25.56%) | 11,779 |
| 5 Jan 2021 | USD | 0.0035 | 0.0625 | 0.0033 | 0.009 | 0.009 | +0.005 (+157.14%) | 10,746 |
| 4 Jan 2021 | USD | 0.0029 | 0.0043 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 8,187 |
| 3 Jan 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 11,244 |
| 2 Jan 2021 | USD | 0.0031 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 17,187 |
| 1 Jan 2021 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 6,441 |
| 31 Dec 2020 | USD | 0.0035 | 0.0039 | 0.0027 | 0.003 | 0.003 | -0.001 (-14.29%) | 6,263 |
| 30 Dec 2020 | USD | 0.0059 | 0.0092 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-40.68%) | 6,175 |
| 29 Dec 2020 | USD | 0.0078 | 0.0091 | 0.0054 | 0.0059 | 0.0059 | -0.002 (-24.36%) | 336 |
| 28 Dec 2020 | USD | 0.007 | 0.0091 | 0.0046 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 901 |
| 27 Dec 2020 | USD | 0.013 | 0.0146 | 0.0053 | 0.007 | 0.007 | -0.006 (-46.15%) | 452 |
| 26 Dec 2020 | USD | 0.0109 | 0.0132 | 0.0077 | 0.013 | 0.013 | +0.002 (+19.27%) | 1,505 |
| 25 Dec 2020 | USD | 0.0115 | 0.0124 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 655 |
| 24 Dec 2020 | USD | 0.0068 | 0.0122 | 0.0065 | 0.0115 | 0.0115 | +0.005 (+69.12%) | 764 |
| 23 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 11,179 |
| 22 Dec 2020 | USD | 0.0048 | 0.012 | 0.0045 | 0.0078 | 0.0078 | +0.003 (+62.50%) | 35,505 |
| 21 Dec 2020 | USD | 0.0049 | 0.0053 | 0.0044 | 0.0048 | 0.0048 | -0 (-2.04%) | 12,160 |
| 20 Dec 2020 | USD | 0.0042 | 0.0096 | 0.0037 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 10,732 |
| 19 Dec 2020 | USD | 0.033 | 0.033 | 0.0039 | 0.0042 | 0.0042 | -0.029 (-87.23%) | 4,957 |
| 18 Dec 2020 | USD | 0.0054 | 0.0357 | 0.0054 | 0.0329 | 0.0329 | +0.027 (+487.50%) | 1,568 |
| 17 Dec 2020 | USD | 0.0065 | 0.0065 | 0.005 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 6,322 |
| 16 Dec 2020 | USD | 0.0074 | 0.0076 | 0.0055 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 12,577 |
| 15 Dec 2020 | USD | 0.0074 | 0.0078 | 0.0067 | 0.0074 | 0.0074 | 0.0 (0.0%) | 10,782 |
| 14 Dec 2020 | USD | 0.0079 | 0.008 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 7,169 |
| 13 Dec 2020 | USD | 0.0078 | 0.0082 | 0.0073 | 0.008 | 0.008 | +0 (+1.27%) | 10,035 |
| 12 Dec 2020 | USD | 0.0049 | 0.0112 | 0.0048 | 0.0079 | 0.0079 | +0.003 (+61.22%) | 7,391 |
| 11 Dec 2020 | USD | 0.0048 | 0.0063 | 0.0031 | 0.0049 | 0.0049 | +0 (+2.08%) | 10,874 |
| 10 Dec 2020 | USD | 0.0055 | 0.0067 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 5,466 |
| 9 Dec 2020 | USD | 0.0091 | 0.0093 | 0.0052 | 0.0053 | 0.0053 | -0.004 (-41.76%) | 6,137 |
| 8 Dec 2020 | USD | 0.0147 | 0.0147 | 0.009 | 0.0091 | 0.0091 | -0.006 (-38.10%) | 10,864 |
