| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0167 | 0.0169 | 0.0044 | 0.0147 | 0.0147 | -0.002 (-11.98%) | 26,767 |
| 6 Dec 2020 | USD | 0.0118 | 0.0168 | 0.011 | 0.0167 | 0.0167 | +0.005 (+41.53%) | 2,156 |
| 5 Dec 2020 | USD | 0.0108 | 0.0127 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 660 |
| 4 Dec 2020 | USD | 0.0152 | 0.0153 | 0.0105 | 0.0108 | 0.0108 | -0.004 (-28.95%) | 620 |
| 3 Dec 2020 | USD | 0.086 | 0.086 | 0.0133 | 0.0152 | 0.0152 | -0.071 (-82.33%) | 959 |
| 2 Dec 2020 | USD | 0.0145 | 1.6027 | 0.0141 | 0.086 | 0.086 | +0.071 (+493.10%) | 2,591 |
| 1 Dec 2020 | USD | 0.0153 | 0.0159 | 0.0139 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 871 |
| 30 Nov 2020 | USD | 0.0159 | 0.0161 | 0.0147 | 0.0153 | 0.0153 | -0.001 (-3.77%) | 885 |
| 29 Nov 2020 | USD | 0.0149 | 0.0159 | 0.0146 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 929 |
| 28 Nov 2020 | USD | 0.0141 | 0.0158 | 0.0133 | 0.0149 | 0.0149 | +0.001 (+5.67%) | 854 |
| 27 Nov 2020 | USD | 0.0144 | 0.0148 | 0.0129 | 0.0141 | 0.0141 | -0 (-2.08%) | 1,009 |
| 26 Nov 2020 | USD | 0.016 | 0.0161 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-10%) | 972 |
| 25 Nov 2020 | USD | 0.0152 | 0.0163 | 0.0145 | 0.016 | 0.016 | +0.001 (+5.26%) | 1,002 |
| 24 Nov 2020 | USD | 0.0227 | 0.0243 | 0.0148 | 0.0152 | 0.0152 | -0.007 (-33.04%) | 1,188 |
| 23 Nov 2020 | USD | 0.0232 | 0.0236 | 0.0201 | 0.0227 | 0.0227 | -0.001 (-2.16%) | 1,359 |
| 22 Nov 2020 | USD | 0.0211 | 0.0248 | 0.0206 | 0.0232 | 0.0232 | +0.002 (+9.95%) | 1,328 |
| 21 Nov 2020 | USD | 0.0269 | 0.0273 | 0.0211 | 0.0211 | 0.0211 | -0.006 (-21.56%) | 2,002 |
| 20 Nov 2020 | USD | 0.0346 | 0.0349 | 0.0266 | 0.0269 | 0.0269 | -0.008 (-22.25%) | 1,062 |
| 19 Nov 2020 | USD | 0.0356 | 0.0375 | 0.0319 | 0.0346 | 0.0346 | -0.001 (-3.08%) | 917 |
| 18 Nov 2020 | USD | 0.0348 | 0.0367 | 0.0339 | 0.0357 | 0.0357 | +0.001 (+2.59%) | 711 |
| 17 Nov 2020 | USD | 0.0299 | 0.0349 | 0.0292 | 0.0348 | 0.0348 | +0.005 (+16%) | 821 |
| 16 Nov 2020 | USD | 0.034 | 0.0343 | 0.0282 | 0.03 | 0.03 | -0.004 (-12.02%) | 908 |
| 15 Nov 2020 | USD | 0.0325 | 0.0351 | 0.0322 | 0.0341 | 0.0341 | +0.002 (+4.92%) | 745 |
| 14 Nov 2020 | USD | 0.0272 | 0.0325 | 0.0155 | 0.0325 | 0.0325 | +0.005 (+19.93%) | 973 |
| 13 Nov 2020 | USD | 0.0333 | 0.0353 | 0.0271 | 0.0271 | 0.0271 | -0.006 (-18.62%) | 1,426 |
| 12 Nov 2020 | USD | 0.033 | 0.0346 | 0.0321 | 0.0333 | 0.0333 | +0 (+0.91%) | 841 |
| 11 Nov 2020 | USD | 0.0294 | 0.0335 | 0.0288 | 0.033 | 0.033 | +0.004 (+12.24%) | 761 |
| 10 Nov 2020 | USD | 0.0281 | 0.0302 | 0.0261 | 0.0294 | 0.0294 | +0.001 (+4.63%) | 939 |
| 9 Nov 2020 | USD | 0.0295 | 0.0329 | 0.0234 | 0.0281 | 0.0281 | -0.002 (-5.07%) | 1,174 |
| 8 Nov 2020 | USD | 0.0245 | 0.0296 | 0.0224 | 0.0296 | 0.0296 | +0.005 (+20.82%) | 1,228 |
