| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0324 | 0.0335 | 0.0238 | 0.0245 | 0.0245 | -0.008 (-24.38%) | 1,125 |
| 6 Nov 2020 | USD | 0.0405 | 0.0425 | 0.031 | 0.0324 | 0.0324 | -0.008 (-20%) | 869 |
| 5 Nov 2020 | USD | 0.0373 | 0.0413 | 0.0373 | 0.0405 | 0.0405 | +0.003 (+8.58%) | 1,187 |
| 4 Nov 2020 | USD | 0.04 | 0.04 | 0.0243 | 0.0373 | 0.0373 | -0.003 (-6.28%) | 1,033 |
| 3 Nov 2020 | USD | 0.0388 | 0.04 | 0.0149 | 0.0398 | 0.0398 | +0.001 (+2.58%) | 1,070 |
| 2 Nov 2020 | USD | 0.0361 | 0.0391 | 0.0174 | 0.0388 | 0.0388 | +0.003 (+7.78%) | 898 |
| 1 Nov 2020 | USD | 0.0326 | 0.0373 | 0.0183 | 0.036 | 0.036 | +0.003 (+10.43%) | 897 |
| 31 Oct 2020 | USD | 0.0388 | 0.041 | 0.0326 | 0.0326 | 0.0326 | -0.006 (-16.20%) | 1,105 |
| 30 Oct 2020 | USD | 0.036 | 0.0393 | 0.0328 | 0.0389 | 0.0389 | +0.003 (+8.06%) | 1,082 |
| 29 Oct 2020 | USD | 0.0317 | 0.0365 | 0.0298 | 0.036 | 0.036 | +0.004 (+13.56%) | 1,025 |
| 28 Oct 2020 | USD | 0.0345 | 0.0348 | 0.0313 | 0.0317 | 0.0317 | -0.003 (-8.12%) | 1,259 |
| 27 Oct 2020 | USD | 0.0306 | 0.0348 | 0.0304 | 0.0345 | 0.0345 | +0.004 (+12.38%) | 1,174 |
| 26 Oct 2020 | USD | 0.033 | 0.0336 | 0.0178 | 0.0307 | 0.0307 | -0.002 (-6.97%) | 1,180 |
| 25 Oct 2020 | USD | 0.0385 | 0.039 | 0.0329 | 0.033 | 0.033 | -0.005 (-14.29%) | 1,382 |
| 24 Oct 2020 | USD | 0.0309 | 0.0386 | 0.0263 | 0.0385 | 0.0385 | +0.008 (+24.60%) | 972 |
| 23 Oct 2020 | USD | 0.0371 | 0.0402 | 0.0294 | 0.0309 | 0.0309 | -0.006 (-16.71%) | 2,864 |
| 22 Oct 2020 | USD | 0.0366 | 0.039 | 0.033 | 0.0371 | 0.0371 | +0.001 (+1.37%) | 929 |
| 21 Oct 2020 | USD | 0.0273 | 0.0372 | 0.024 | 0.0366 | 0.0366 | +0.009 (+34.07%) | 1,551 |
| 20 Oct 2020 | USD | 0.032 | 0.0366 | 0.0273 | 0.0273 | 0.0273 | -0.005 (-14.69%) | 3,299 |
| 19 Oct 2020 | USD | 0.0338 | 0.0389 | 0.0305 | 0.032 | 0.032 | -0.002 (-5.33%) | 1,967 |
| 18 Oct 2020 | USD | 0.0278 | 0.034 | 0.0278 | 0.0338 | 0.0338 | +0.006 (+21.58%) | 1,152 |
| 17 Oct 2020 | USD | 0.0329 | 0.0366 | 0.0278 | 0.0278 | 0.0278 | -0.005 (-15.50%) | 1,412 |
| 16 Oct 2020 | USD | 0.0317 | 0.0377 | 0.0316 | 0.0329 | 0.0329 | +0.001 (+3.79%) | 1,988 |
| 15 Oct 2020 | USD | 0.0342 | 0.0375 | 0.031 | 0.0317 | 0.0317 | -0.003 (-7.31%) | 3,489 |
| 14 Oct 2020 | USD | 0.0449 | 0.049 | 0.0341 | 0.0342 | 0.0342 | -0.011 (-23.83%) | 1,135 |
| 13 Oct 2020 | USD | 0.0381 | 0.0479 | 0.033 | 0.0449 | 0.0449 | +0.007 (+17.85%) | 3,238 |
| 12 Oct 2020 | USD | 0.0547 | 0.0548 | 0.0349 | 0.0381 | 0.0381 | -0.017 (-30.35%) | 3,805 |
| 11 Oct 2020 | USD | 0.0471 | 0.0562 | 0.0468 | 0.0547 | 0.0547 | +0.008 (+16.14%) | 1,369 |
| 10 Oct 2020 | USD | 0.0704 | 0.072 | 0.0398 | 0.0471 | 0.0471 | -0.023 (-33.10%) | 2,180 |
| 9 Oct 2020 | USD | 0.0465 | 0.0704 | 0.0453 | 0.0704 | 0.0704 | +0.024 (+51.72%) | 8,748 |
