Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.0454 | 0.0509 | 0.0454 | 0.0464 | 0.0464 | +0.001 (+2.20%) | 3,406 |
7 Oct 2020 | USD | 0.0504 | 0.0504 | 0.0355 | 0.0454 | 0.0454 | -0.005 (-9.92%) | 3,049 |
6 Oct 2020 | USD | 0.0484 | 0.0516 | 0.0356 | 0.0504 | 0.0504 | +0.002 (+4.13%) | 2,648 |
5 Oct 2020 | USD | 0.0497 | 0.0498 | 0.0363 | 0.0484 | 0.0484 | -0.001 (-2.62%) | 3,163 |
4 Oct 2020 | USD | 0.0498 | 0.05 | 0.047 | 0.0497 | 0.0497 | -0 (-0.20%) | 2,795 |
3 Oct 2020 | USD | 0.0478 | 0.0526 | 0.0456 | 0.0498 | 0.0498 | +0.002 (+4.18%) | 3,546 |
2 Oct 2020 | USD | 0.047 | 0.0546 | 0.0437 | 0.0478 | 0.0478 | +0.001 (+1.92%) | 3,546 |
1 Oct 2020 | USD | 0.0513 | 0.0515 | 0.0452 | 0.0469 | 0.0469 | -0.004 (-8.58%) | 3,664 |
30 Sep 2020 | USD | 0.0495 | 0.0526 | 0.0494 | 0.0513 | 0.0513 | +0.002 (+3.64%) | 4,097 |
29 Sep 2020 | USD | 0.0494 | 0.05 | 0.0466 | 0.0495 | 0.0495 | +0 (+0.20%) | 4,668 |
28 Sep 2020 | USD | 0.0506 | 0.0511 | 0.0465 | 0.0494 | 0.0494 | -0.001 (-2.37%) | 9,324 |
27 Sep 2020 | USD | 0.0476 | 0.0511 | 0.0476 | 0.0506 | 0.0506 | +0.003 (+6.30%) | 2,444 |
26 Sep 2020 | USD | 0.0499 | 0.0517 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-4.61%) | 3,601 |
25 Sep 2020 | USD | 0.0414 | 0.0759 | 0.04 | 0.0499 | 0.0499 | +0.009 (+20.53%) | 3,011 |
24 Sep 2020 | USD | 0.0533 | 0.0553 | 0.0384 | 0.0414 | 0.0414 | -0.012 (-22.33%) | 6,279 |
23 Sep 2020 | USD | 0.0564 | 0.0565 | 0.0507 | 0.0533 | 0.0533 | -0.003 (-5.50%) | 3,348 |
22 Sep 2020 | USD | 0.0528 | 0.0595 | 0.0516 | 0.0564 | 0.0564 | +0.004 (+6.82%) | 3,756 |
21 Sep 2020 | USD | 0.0655 | 0.0679 | 0.0448 | 0.0528 | 0.0528 | -0.013 (-19.27%) | 5,501 |
20 Sep 2020 | USD | 0.0713 | 0.0713 | 0.0647 | 0.0654 | 0.0654 | -0.006 (-8.27%) | 5,699 |
19 Sep 2020 | USD | 0.0555 | 0.0714 | 0.0547 | 0.0713 | 0.0713 | +0.016 (+28.47%) | 5,823 |
18 Sep 2020 | USD | 0.0641 | 0.0737 | 0.0541 | 0.0555 | 0.0555 | -0.009 (-13.42%) | 19,050 |
17 Sep 2020 | USD | 0.0694 | 0.0719 | 0.0641 | 0.0641 | 0.0641 | -0.005 (-7.77%) | 5,686 |
16 Sep 2020 | USD | 0.0739 | 0.0772 | 0.0688 | 0.0695 | 0.0695 | -0.004 (-5.95%) | 7,645 |
15 Sep 2020 | USD | 0.0753 | 0.0783 | 0.0736 | 0.0739 | 0.0739 | -0.001 (-1.73%) | 9,562 |
14 Sep 2020 | USD | 0.1004 | 0.1078 | 0.067 | 0.0752 | 0.0752 | -0.025 (-25.10%) | 4,824 |
13 Sep 2020 | USD | 0.0884 | 0.1016 | 0.0825 | 0.1004 | 0.1004 | +0.012 (+13.57%) | 6,887 |
12 Sep 2020 | USD | 0.0806 | 0.0894 | 0.0696 | 0.0884 | 0.0884 | +0.008 (+9.81%) | 12,184 |
11 Sep 2020 | USD | 0.094 | 0.1002 | 0.0687 | 0.0805 | 0.0805 | -0.013 (-14.36%) | 24,258 |
10 Sep 2020 | USD | 0.101 | 0.1011 | 0.0918 | 0.094 | 0.094 | -0.007 (-6.93%) | 20,488 |
9 Sep 2020 | USD | 0.1087 | 0.1173 | 0.0929 | 0.101 | 0.101 | -0.008 (-7.08%) | 19,055 |