| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0716 | 0.1115 | 0.0714 | 0.1087 | 0.1087 | +0.037 (+52.03%) | 40,679 |
| 7 Sep 2020 | USD | 0.0491 | 0.073 | 0.049 | 0.0715 | 0.0715 | +0.022 (+45.62%) | 4,229 |
| 6 Sep 2020 | USD | 0.0505 | 0.0507 | 0.0488 | 0.0491 | 0.0491 | -0.001 (-2.77%) | 1,915 |
| 5 Sep 2020 | USD | 0.0582 | 0.0585 | 0.0494 | 0.0505 | 0.0505 | -0.008 (-13.23%) | 7,876 |
| 4 Sep 2020 | USD | 0.0397 | 0.0599 | 0.0396 | 0.0582 | 0.0582 | +0.018 (+46.23%) | 2,948 |
| 3 Sep 2020 | USD | 0.0433 | 0.045 | 0.0395 | 0.0398 | 0.0398 | -0.004 (-8.08%) | 1,824 |
| 2 Sep 2020 | USD | 0.04 | 0.0435 | 0.0346 | 0.0433 | 0.0433 | +0.003 (+8.25%) | 2,034 |
| 1 Sep 2020 | USD | 0.0403 | 0.0405 | 0.0393 | 0.04 | 0.04 | -0 (-0.74%) | 1,998 |
| 31 Aug 2020 | USD | 0.0429 | 0.046 | 0.035 | 0.0403 | 0.0403 | -0.003 (-5.84%) | 1,741 |
| 30 Aug 2020 | USD | 0.0335 | 0.0429 | 0.0264 | 0.0428 | 0.0428 | +0.009 (+27.76%) | 2,223 |
| 29 Aug 2020 | USD | 0.0341 | 0.0346 | 0.029 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 1,613 |
| 28 Aug 2020 | USD | 0.0339 | 0.0342 | 0.0323 | 0.0341 | 0.0341 | +0 (+0.59%) | 1,582 |
| 27 Aug 2020 | USD | 0.0343 | 0.0343 | 0.0332 | 0.0339 | 0.0339 | -0.001 (-1.45%) | 1,517 |
| 26 Aug 2020 | USD | 0.034 | 0.0345 | 0.0274 | 0.0344 | 0.0344 | +0 (+1.18%) | 1,720 |
| 25 Aug 2020 | USD | 0.0384 | 0.0384 | 0.0337 | 0.034 | 0.034 | -0.004 (-11.46%) | 1,658 |
| 24 Aug 2020 | USD | 0.042 | 0.042 | 0.0229 | 0.0384 | 0.0384 | -0.004 (-8.57%) | 2,705 |
| 23 Aug 2020 | USD | 0.0308 | 0.0422 | 0.0282 | 0.042 | 0.042 | +0.011 (+36.36%) | 2,224 |
| 22 Aug 2020 | USD | 0.0347 | 0.0348 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-11.24%) | 1,631 |
| 21 Aug 2020 | USD | 0.0384 | 0.0433 | 0.024 | 0.0347 | 0.0347 | -0.004 (-9.64%) | 1,686 |
| 20 Aug 2020 | USD | 0.0195 | 0.0433 | 0.019 | 0.0384 | 0.0384 | +0.019 (+96.92%) | 2,924 |
| 19 Aug 2020 | USD | 0.0326 | 0.0326 | 0.0195 | 0.0195 | 0.0195 | -0.013 (-40.18%) | 911 |
| 18 Aug 2020 | USD | 0.0332 | 0.0335 | 0.0325 | 0.0326 | 0.0326 | -0.001 (-1.81%) | 1,860 |
| 17 Aug 2020 | USD | 0.0245 | 0.0362 | 0.019 | 0.0332 | 0.0332 | +0.009 (+35.51%) | 1,460 |
| 16 Aug 2020 | USD | 0.0251 | 0.0321 | 0.0243 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 1,112 |
| 15 Aug 2020 | USD | 0.0326 | 0.033 | 0.0251 | 0.0251 | 0.0251 | -0.007 (-23.01%) | 1,064 |
| 14 Aug 2020 | USD | 0.0335 | 0.0337 | 0.0262 | 0.0326 | 0.0326 | -0.001 (-2.69%) | 1,907 |
| 13 Aug 2020 | USD | 0.0339 | 0.0366 | 0.0329 | 0.0335 | 0.0335 | -0 (-1.18%) | 1,615 |
| 12 Aug 2020 | USD | 0.0404 | 0.0415 | 0.0323 | 0.0339 | 0.0339 | -0.006 (-16.09%) | 1,346 |
| 11 Aug 2020 | USD | 0.0312 | 0.0405 | 0.0287 | 0.0404 | 0.0404 | +0.009 (+29.49%) | 488 |
| 10 Aug 2020 | USD | 0.0281 | 0.0334 | 0.0281 | 0.0312 | 0.0312 | +0.003 (+11.43%) | 1,365 |
