| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.028 | 0.0282 | 0.0246 | 0.028 | 0.028 | 0.0 (0.0%) | 1,354 |
| 8 Aug 2020 | USD | 0.0283 | 0.0286 | 0.0246 | 0.028 | 0.028 | -0 (-0.36%) | 1,449 |
| 7 Aug 2020 | USD | 0.0291 | 0.0312 | 0.0277 | 0.0281 | 0.0281 | -0.001 (-3.77%) | 1,736 |
| 6 Aug 2020 | USD | 0.028 | 0.0295 | 0.0247 | 0.0292 | 0.0292 | +0.001 (+4.29%) | 1,457 |
| 5 Aug 2020 | USD | 0.0314 | 0.0332 | 0.0246 | 0.028 | 0.028 | -0.003 (-10.83%) | 1,372 |
| 4 Aug 2020 | USD | 0.0328 | 0.0332 | 0.025 | 0.0314 | 0.0314 | -0.001 (-4.27%) | 2,573 |
| 3 Aug 2020 | USD | 0.0321 | 0.0335 | 0.032 | 0.0328 | 0.0328 | +0.001 (+2.18%) | 1,657 |
| 2 Aug 2020 | USD | 0.0436 | 0.0441 | 0.0248 | 0.0321 | 0.0321 | -0.011 (-26.21%) | 1,545 |
| 1 Aug 2020 | USD | 0.0417 | 0.0444 | 0.025 | 0.0435 | 0.0435 | +0.002 (+4.32%) | 2,252 |
| 31 Jul 2020 | USD | 0.0404 | 0.042 | 0.0243 | 0.0417 | 0.0417 | +0.001 (+3.22%) | 1,963 |
| 30 Jul 2020 | USD | 0.0428 | 0.0428 | 0.0306 | 0.0404 | 0.0404 | -0.002 (-5.39%) | 2,082 |
| 29 Jul 2020 | USD | 0.0395 | 0.0435 | 0.0299 | 0.0427 | 0.0427 | +0.003 (+8.38%) | 2,120 |
| 28 Jul 2020 | USD | 0.0435 | 0.0443 | 0.0238 | 0.0394 | 0.0394 | -0.004 (-9.22%) | 2,096 |
| 27 Jul 2020 | USD | 0.0393 | 0.0447 | 0.0392 | 0.0434 | 0.0434 | +0.004 (+10.43%) | 1,725 |
| 26 Jul 2020 | USD | 0.0373 | 0.0398 | 0.0371 | 0.0393 | 0.0393 | +0.002 (+5.36%) | 1,576 |
| 25 Jul 2020 | USD | 0.0315 | 0.0374 | 0.024 | 0.0373 | 0.0373 | +0.006 (+18.41%) | 1,981 |
| 24 Jul 2020 | USD | 0.0359 | 0.0379 | 0.0301 | 0.0315 | 0.0315 | -0.004 (-12.26%) | 1,582 |
| 23 Jul 2020 | USD | 0.0361 | 0.0371 | 0.0239 | 0.0359 | 0.0359 | -0 (-0.83%) | 1,703 |
| 22 Jul 2020 | USD | 0.0309 | 0.0362 | 0.0303 | 0.0362 | 0.0362 | +0.005 (+17.15%) | 1,787 |
| 21 Jul 2020 | USD | 0.0474 | 0.0494 | 0.0251 | 0.0309 | 0.0309 | -0.017 (-34.81%) | 2,036 |
| 20 Jul 2020 | USD | 0.0187 | 0.0485 | 0.0182 | 0.0474 | 0.0474 | +0.029 (+153.48%) | 3,239 |
| 19 Jul 2020 | USD | 0.0264 | 0.0271 | 0.0163 | 0.0187 | 0.0187 | -0.008 (-29.17%) | 1,522 |
| 18 Jul 2020 | USD | 0.0262 | 0.0322 | 0.0207 | 0.0264 | 0.0264 | +0 (+0.76%) | 2,962 |
| 17 Jul 2020 | USD | 0.0267 | 0.0321 | 0.0209 | 0.0262 | 0.0262 | -0.001 (-2.24%) | 1,599 |
| 16 Jul 2020 | USD | 0.0228 | 0.0485 | 0.0217 | 0.0268 | 0.0268 | +0.004 (+17.54%) | 1,918 |
| 15 Jul 2020 | USD | 0.0228 | 0.0301 | 0.0216 | 0.0228 | 0.0228 | +0 (+0.44%) | 1,106 |
| 14 Jul 2020 | USD | 0.0278 | 0.0331 | 0.0214 | 0.0227 | 0.0227 | -0.005 (-18.35%) | 1,403 |
| 13 Jul 2020 | USD | 0.0279 | 0.0512 | 0.0216 | 0.0278 | 0.0278 | -0 (-0.36%) | 2,749 |
| 12 Jul 2020 | USD | 0.0235 | 0.028 | 0.0235 | 0.0279 | 0.0279 | +0.004 (+18.72%) | 2,444 |
| 11 Jul 2020 | USD | 0.0235 | 0.0237 | 0.0232 | 0.0235 | 0.0235 | 0.0 (0.0%) | 1,030 |
