| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0206 | 0.0235 | 0.0206 | 0.0235 | 0.0235 | +0.003 (+14.08%) | 1,196 |
| 9 Jul 2020 | USD | 0.0208 | 0.0246 | 0.0206 | 0.0206 | 0.0206 | -0 (-0.96%) | 178 |
| 8 Jul 2020 | USD | 0.024 | 0.025 | 0.0197 | 0.0208 | 0.0208 | -0.003 (-13.33%) | 296 |
| 7 Jul 2020 | USD | 0.0252 | 0.0253 | 0.0195 | 0.024 | 0.024 | -0.001 (-4.76%) | 1,228 |
| 6 Jul 2020 | USD | 0.0237 | 0.0253 | 0.0193 | 0.0252 | 0.0252 | +0.002 (+6.33%) | 1,090 |
| 5 Jul 2020 | USD | 0.0262 | 0.0262 | 0.0193 | 0.0237 | 0.0237 | -0.002 (-9.20%) | 1,224 |
| 4 Jul 2020 | USD | 0.0257 | 0.0263 | 0.0195 | 0.0261 | 0.0261 | +0 (+1.56%) | 989 |
| 3 Jul 2020 | USD | 0.0255 | 0.0262 | 0.0241 | 0.0257 | 0.0257 | +0 (+0.78%) | 1,293 |
| 2 Jul 2020 | USD | 0.0264 | 0.0265 | 0.0194 | 0.0255 | 0.0255 | -0.001 (-3.41%) | 1,166 |
| 1 Jul 2020 | USD | 0.0255 | 0.0264 | 0.0196 | 0.0264 | 0.0264 | +0.001 (+3.53%) | 1,020 |
| 30 Jun 2020 | USD | 0.0289 | 0.029 | 0.0192 | 0.0255 | 0.0255 | -0.003 (-11.76%) | 1,110 |
| 29 Jun 2020 | USD | 0.028 | 0.0301 | 0.0262 | 0.0289 | 0.0289 | +0.001 (+3.21%) | 2,609 |
| 28 Jun 2020 | USD | 0.0255 | 0.0286 | 0.0244 | 0.028 | 0.028 | +0.003 (+10.24%) | 1,612 |
| 27 Jun 2020 | USD | 0.0277 | 0.0279 | 0.0198 | 0.0254 | 0.0254 | -0.002 (-8.30%) | 1,373 |
| 26 Jun 2020 | USD | 0.0289 | 0.0308 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-4.81%) | 1,493 |
| 25 Jun 2020 | USD | 0.0284 | 0.0318 | 0.0186 | 0.0291 | 0.0291 | +0.001 (+2.46%) | 1,609 |
| 24 Jun 2020 | USD | 0.0308 | 0.0335 | 0.019 | 0.0284 | 0.0284 | +0.01 (+56.91%) | 1,965 |
| 23 Jun 2020 | USD | 0.0356 | 0.0371 | 0.0181 | 0.0181 | 0.0181 | -0.018 (-49.16%) | 528 |
| 22 Jun 2020 | USD | 0.0391 | 0.0402 | 0.0355 | 0.0356 | 0.0356 | -0.004 (-8.95%) | 1,778 |
| 21 Jun 2020 | USD | 0.04 | 0.0406 | 0.0383 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 2,080 |
| 20 Jun 2020 | USD | 0.0372 | 0.0407 | 0.0367 | 0.04 | 0.04 | +0.003 (+7.82%) | 2,315 |
| 19 Jun 2020 | USD | 0.0198 | 0.0409 | 0.0198 | 0.0371 | 0.0371 | +0.017 (+86.43%) | 1,952 |
| 18 Jun 2020 | USD | 0.0407 | 0.0414 | 0.0198 | 0.0199 | 0.0199 | -0.021 (-51.11%) | 240 |
| 17 Jun 2020 | USD | 0.0258 | 0.0412 | 0.019 | 0.0407 | 0.0407 | +0.015 (+57.75%) | 2,668 |
| 16 Jun 2020 | USD | 0.0282 | 0.0371 | 0.021 | 0.0258 | 0.0258 | -0.002 (-8.51%) | 1,761 |
| 15 Jun 2020 | USD | 0.0424 | 0.0425 | 0.0208 | 0.0282 | 0.0282 | -0.014 (-33.49%) | 1,215 |
| 14 Jun 2020 | USD | 0.0435 | 0.0451 | 0.0238 | 0.0424 | 0.0424 | -0.001 (-2.30%) | 2,244 |
| 13 Jun 2020 | USD | 0.0425 | 0.0451 | 0.042 | 0.0434 | 0.0434 | +0.001 (+2.12%) | 2,618 |
| 12 Jun 2020 | USD | 0.0463 | 0.0475 | 0.0418 | 0.0425 | 0.0425 | -0.004 (-8.21%) | 1,591 |
| 11 Jun 2020 | USD | 0.0486 | 0.0553 | 0.0461 | 0.0463 | 0.0463 | -0.002 (-4.73%) | 2,080 |
