| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0422 | 0.049 | 0.0417 | 0.0486 | 0.0486 | +0.006 (+15.44%) | 2,708 |
| 9 Jun 2020 | USD | 0.0465 | 0.0471 | 0.031 | 0.0421 | 0.0421 | -0.004 (-9.46%) | 3,052 |
| 8 Jun 2020 | USD | 0.0457 | 0.0467 | 0.0284 | 0.0465 | 0.0465 | +0.001 (+1.53%) | 3,346 |
| 7 Jun 2020 | USD | 0.0472 | 0.0484 | 0.0446 | 0.0458 | 0.0458 | -0.001 (-2.97%) | 2,687 |
| 6 Jun 2020 | USD | 0.045 | 0.0474 | 0.0399 | 0.0472 | 0.0472 | +0.002 (+4.89%) | 2,475 |
| 5 Jun 2020 | USD | 0.0256 | 0.05 | 0.0256 | 0.045 | 0.045 | +0.018 (+66.05%) | 543 |
| 4 Jun 2020 | USD | 0.0509 | 0.0509 | 0.0256 | 0.0271 | 0.0271 | -0.024 (-46.76%) | 348 |
| 3 Jun 2020 | USD | 0.0565 | 0.0565 | 0.0412 | 0.0509 | 0.0509 | -0.006 (-9.91%) | 682 |
| 2 Jun 2020 | USD | 0.0545 | 0.0577 | 0.0431 | 0.0565 | 0.0565 | +0.002 (+3.67%) | 1,330 |
| 1 Jun 2020 | USD | 0.0597 | 0.06 | 0.0515 | 0.0545 | 0.0545 | -0.005 (-8.56%) | 392 |
| 31 May 2020 | USD | 0.06 | 0.0604 | 0.0456 | 0.0596 | 0.0596 | -0 (-0.50%) | 1,218 |
| 30 May 2020 | USD | 0.0525 | 0.0601 | 0.0504 | 0.0599 | 0.0599 | +0.007 (+14.10%) | 967 |
| 29 May 2020 | USD | 0.0907 | 0.0909 | 0.0525 | 0.0525 | 0.0525 | -0.038 (-42.05%) | 493 |
| 28 May 2020 | USD | 0.0532 | 0.0907 | 0.045 | 0.0906 | 0.0906 | +0.037 (+70.30%) | 2,952 |
| 27 May 2020 | USD | 0.0517 | 0.0536 | 0.0456 | 0.0532 | 0.0532 | +0.002 (+3.10%) | 386 |
| 26 May 2020 | USD | 0.0301 | 0.0517 | 0.0297 | 0.0516 | 0.0516 | +0.021 (+71.43%) | 1,799 |
| 25 May 2020 | USD | 0.0258 | 0.0311 | 0.0221 | 0.0301 | 0.0301 | +0.004 (+16.22%) | 328 |
| 24 May 2020 | USD | 0.0273 | 0.0277 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-5.13%) | 76 |
| 23 May 2020 | USD | 0.0228 | 0.0275 | 0.0216 | 0.0273 | 0.0273 | +0.005 (+20.26%) | 98 |
| 22 May 2020 | USD | 0.0233 | 0.0237 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-2.58%) | 10 |
| 21 May 2020 | USD | 0.0246 | 0.0248 | 0.0211 | 0.0233 | 0.0233 | -0.001 (-5.28%) | 44 |
| 20 May 2020 | USD | 0.0291 | 0.0291 | 0.018 | 0.0246 | 0.0246 | -0.004 (-15.17%) | 1,181 |
| 19 May 2020 | USD | 0.0291 | 0.0294 | 0.0284 | 0.029 | 0.029 | -0 (-0.34%) | 1,331 |
| 18 May 2020 | USD | 0.029 | 0.0297 | 0.0286 | 0.0291 | 0.0291 | +0 (+0.34%) | 1,165 |
| 17 May 2020 | USD | 0.0281 | 0.0294 | 0.028 | 0.029 | 0.029 | +0.001 (+3.20%) | 1,062 |
| 16 May 2020 | USD | 0.0278 | 0.0285 | 0.0276 | 0.0281 | 0.0281 | +0 (+1.44%) | 801 |
| 15 May 2020 | USD | 0.0339 | 0.034 | 0.0277 | 0.0277 | 0.0277 | -0.006 (-18.29%) | 957 |
| 14 May 2020 | USD | 0.039 | 0.0391 | 0.0339 | 0.0339 | 0.0339 | -0.005 (-13.08%) | 1,373 |
| 13 May 2020 | USD | 0.0526 | 0.0535 | 0.0389 | 0.039 | 0.039 | -0.014 (-25.86%) | 1,549 |
| 12 May 2020 | USD | 0.0599 | 0.0602 | 0.037 | 0.0526 | 0.0526 | -0.007 (-12.19%) | 4,078 |
