Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0296 | 0.0832 | 0.0295 | 0.0599 | 0.0599 | +0.03 (+102.36%) | 7,483 |
10 May 2020 | USD | 0.0322 | 0.0322 | 0.0273 | 0.0296 | 0.0296 | -0.003 (-8.36%) | 1,633 |
9 May 2020 | USD | 0.0281 | 0.0328 | 0.0211 | 0.0323 | 0.0323 | +0.003 (+10.24%) | 1,450 |
8 May 2020 | USD | 0.0286 | 0.0297 | 0.0195 | 0.0293 | 0.0293 | +0.001 (+1.74%) | 2,646 |
7 May 2020 | USD | 0.0289 | 0.0294 | 0.0179 | 0.0288 | 0.0288 | -0 (-0.69%) | 2,408 |
6 May 2020 | USD | 0.0311 | 0.0311 | 0.028 | 0.029 | 0.029 | -0.002 (-6.15%) | 1,620 |
5 May 2020 | USD | 0.031 | 0.0313 | 0.0164 | 0.0309 | 0.0309 | -0 (-0.32%) | 2,535 |
4 May 2020 | USD | 0.0345 | 0.0397 | 0.0174 | 0.031 | 0.031 | -0.003 (-9.88%) | 1,995 |
3 May 2020 | USD | 0.036 | 0.0367 | 0.0342 | 0.0344 | 0.0344 | -0.002 (-4.44%) | 673 |
2 May 2020 | USD | 0.0372 | 0.0373 | 0.0352 | 0.036 | 0.036 | -0.001 (-3.49%) | 14 |
1 May 2020 | USD | 0.0437 | 0.0445 | 0.0285 | 0.0373 | 0.0373 | -0.006 (-14.45%) | 47 |
30 Apr 2020 | USD | 0.0457 | 0.0489 | 0.0169 | 0.0436 | 0.0436 | -0.002 (-4.60%) | 137 |
29 Apr 2020 | USD | 0.0303 | 0.0462 | 0.0284 | 0.0457 | 0.0457 | +0.015 (+50.33%) | 142 |
28 Apr 2020 | USD | 0.0869 | 0.0869 | 0.0264 | 0.0304 | 0.0304 | 0.0 (0.0%) | 132 |