| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 5,846 |
| 30 May 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 5,870 |
| 29 May 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 4,197 |
| 28 May 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 2,951 |
| 27 May 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 4,871 |
| 26 May 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 5,191 |
| 25 May 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 5,247 |
| 24 May 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 4,346 |
| 23 May 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,628 |
| 22 May 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 6,490 |
| 21 May 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,736 |
| 20 May 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 5,181 |
| 19 May 2022 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 6,110 |
| 18 May 2022 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 4,894 |
| 17 May 2022 | USD | 0.0006 | 0.0031 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 5,116 |
| 16 May 2022 | USD | 0.0008 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 5,219 |
| 15 May 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4,767 |
| 14 May 2022 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 3,848 |
| 13 May 2022 | USD | 0.001 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 2,969 |
| 12 May 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 8,090 |
| 11 May 2022 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 8,682 |
| 10 May 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 12,341 |
| 9 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13,529 |
| 8 May 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12,252 |
| 7 May 2022 | USD | 0.0014 | 0.0036 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 4,205 |
| 6 May 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8,072 |
| 5 May 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 7,160 |
| 4 May 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 5,504 |
| 3 May 2022 | USD | 0.0016 | 0.0017 | 0.0009 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,238 |
| 2 May 2022 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 3,271 |
