Martkist Recent Share Price (CC:MARTK-USD)

CC:MARTK-USD - Martkist Martkist
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0024	0.0038	0.0014	0.0014	0.0014	-0.001 (-39.13%)	1,004
30 Apr 2022	USD	0.0014	0.0023	0.0014	0.0023	0.0023	+0.001 (+43.75%)	214
29 Apr 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	2,690
28 Apr 2022	USD	0.0014	0.004	0.0013	0.0016	0.0016	+0 (+14.29%)	2,513
27 Apr 2022	USD	0.0014	0.0017	0.0013	0.0014	0.0014	0.0 (0.0%)	3,716
26 Apr 2022	USD	0.0016	0.0018	0.0013	0.0014	0.0014	-0 (-12.50%)	3,481
25 Apr 2022	USD	0.0015	0.0017	0.0013	0.0016	0.0016	+0 (+6.67%)	3,892
24 Apr 2022	USD	0.0012	0.0018	0.0011	0.0015	0.0015	+0 (+15.38%)	3,794
23 Apr 2022	USD	0.0015	0.0019	0.0012	0.0013	0.0013	-0 (-13.33%)	2,247
22 Apr 2022	USD	0.0008	0.0017	0.0008	0.0015	0.0015	+0.001 (+66.67%)	3,263
21 Apr 2022	USD	0.001	0.0012	0.0008	0.0009	0.0009	0.0 (0.0%)	3,085
20 Apr 2022	USD	0.0015	0.0018	0.0009	0.0009	0.0009	-0.001 (-40%)	1,856
19 Apr 2022	USD	0.0014	0.0016	0.0013	0.0015	0.0015	0.0 (0.0%)	1,171
18 Apr 2022	USD	0.0015	0.0017	0.0013	0.0015	0.0015	+0 (+7.14%)	4,060
17 Apr 2022	USD	0.0014	0.0017	0.0014	0.0014	0.0014	0.0 (0.0%)	2,401
16 Apr 2022	USD	0.0012	0.0016	0.0008	0.0014	0.0014	+0 (+27.27%)	2,571
15 Apr 2022	USD	0.0008	0.0012	0.0008	0.0011	0.0011	+0 (+37.50%)	2,750
14 Apr 2022	USD	0.001	0.0013	0.0008	0.0008	0.0008	-0 (-11.11%)	3,284
13 Apr 2022	USD	0.0008	0.0016	0.0007	0.0009	0.0009	+0 (+12.50%)	2,821
12 Apr 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,682
11 Apr 2022	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,417
10 Apr 2022	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-11.11%)	2,190
9 Apr 2022	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	2,089
8 Apr 2022	USD	0.0028	0.0028	0.0008	0.0008	0.0008	-0.002 (-72.41%)	2,927
7 Apr 2022	USD	0.0017	0.0044	0.0017	0.0029	0.0029	+0.001 (+70.59%)	161
6 Apr 2022	USD	0.001	0.003	0.0009	0.0017	0.0017	+0.001 (+88.89%)	1,155
5 Apr 2022	USD	0.0009	0.0039	0.0009	0.0009	0.0009	0.0 (0.0%)	2,214
4 Apr 2022	USD	0.0011	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	3,082
3 Apr 2022	USD	0.0013	0.0014	0.0009	0.0012	0.0012	-0 (-14.29%)	3,001
2 Apr 2022	USD	0.0012	0.0015	0.0011	0.0014	0.0014	+0 (+7.69%)	2,264

First
3
4
5
6
7
Last

Unicorn Response |