Martkist Recent Share Price (CC:MARTK-USD)

CC:MARTK-USD - Martkist Martkist
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0012	0.0017	0.0011	0.0013	0.0013	+0 (+8.33%)	2,978
31 Mar 2022	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	2,739
30 Mar 2022	USD	0.0012	0.0015	0.0011	0.0012	0.0012	0.0 (0.0%)	2,821
29 Mar 2022	USD	0.001	0.0016	0.0008	0.0012	0.0012	+0 (+20.00%)	2,564
28 Mar 2022	USD	0.001	0.0014	0.0008	0.001	0.001	0.0 (0.0%)	3,393
27 Mar 2022	USD	0.0012	0.0014	0.0009	0.001	0.001	-0 (-16.67%)	2,842
26 Mar 2022	USD	0.0012	0.0013	0.0009	0.0012	0.0012	-0 (-7.69%)	2,469
25 Mar 2022	USD	0.0011	0.0013	0.0008	0.0013	0.0013	+0 (+30%)	5,968
24 Mar 2022	USD	0.0009	0.0043	0.0008	0.001	0.001	+0 (+11.11%)	2,516
23 Mar 2022	USD	0.0009	0.0012	0.0008	0.0009	0.0009	0.0 (0.0%)	3,206
22 Mar 2022	USD	0.0013	0.0017	0.0008	0.0009	0.0009	-0 (-30.77%)	2,338
21 Mar 2022	USD	0.0009	0.0014	0.0008	0.0013	0.0013	+0 (+30%)	4,530
20 Mar 2022	USD	0.0012	0.0015	0.0009	0.001	0.001	-0 (-16.67%)	2,483
19 Mar 2022	USD	0.0009	0.0014	0.0009	0.0012	0.0012	+0 (+33.33%)	3,773
18 Mar 2022	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	3,955
17 Mar 2022	USD	0.0009	0.0011	0.0007	0.001	0.001	+0 (+25%)	3,915
16 Mar 2022	USD	0.0011	0.0011	0.0007	0.0008	0.0008	-0 (-27.27%)	4,306
15 Mar 2022	USD	0.0007	0.0011	0.0006	0.0011	0.0011	+0.001 (+83.33%)	7,539
14 Mar 2022	USD	0.0006	0.0009	0.0006	0.0006	0.0006	0.0 (0.0%)	4,063
13 Mar 2022	USD	0.0008	0.0009	0.0006	0.0006	0.0006	-0 (-14.29%)	2,193
12 Mar 2022	USD	0.0006	0.0011	0.0006	0.0007	0.0007	0.0 (0.0%)	1,765
11 Mar 2022	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	2,625
10 Mar 2022	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	3,518
9 Mar 2022	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	3,067
8 Mar 2022	USD	0.0007	0.001	0.0006	0.0007	0.0007	0.0 (0.0%)	2,650
7 Mar 2022	USD	0.0007	0.0009	0.0005	0.0007	0.0007	-0 (-12.50%)	3,876
6 Mar 2022	USD	0.0009	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	3,044
5 Mar 2022	USD	0.0012	0.0016	0.0006	0.0009	0.0009	-0 (-30.77%)	1,800
4 Mar 2022	USD	0.0008	0.0016	0.0006	0.0013	0.0013	+0.001 (+62.50%)	6,782
3 Mar 2022	USD	0.001	0.0012	0.0007	0.0008	0.0008	-0 (-20%)	3,266

First
4
5
6
7
8
Last

Unicorn Response |