| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | +0.31 (+8.78%) | 1,052 |
| 3 Mar 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 330 |
| 1 Mar 2012 | INR | 3.37 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 72 |
| 29 Feb 2012 | INR | 3.21 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 3,895 |
| 28 Feb 2012 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 3.06 | 3.06 | 2.91 | 3.06 | 3.06 | 0.0 (0.0%) | 1,495 |
| 24 Feb 2012 | INR | 2.81 | 3.06 | 2.79 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,351 |
| 23 Feb 2012 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1 |
| 22 Feb 2012 | INR | 2.79 | 2.79 | 2.65 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,362 |
| 21 Feb 2012 | INR | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | +0.12 (+4.72%) | 161 |
| 17 Feb 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 1 |
| 16 Feb 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 1 |
| 15 Feb 2012 | INR | 2.21 | 2.31 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 14,268 |
| 14 Feb 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 300 |
| 6 Feb 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 29 |
| 3 Feb 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100 |
| 25 Jan 2012 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 8 |
| 19 Jan 2012 | INR | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 240 |
| 18 Jan 2012 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 181 |
| 17 Jan 2012 | INR | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,500 |
| 13 Jan 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 500 |
| 12 Jan 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 50 |
| 11 Jan 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 20 |
| 10 Jan 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 10 |
| 6 Jan 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 2 |
| 5 Jan 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
