Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 1 |
28 Sep 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 1 |
26 Sep 2011 | INR | 4.38 | 4.75 | 4.38 | 4.75 | 4.75 | +0.15 (+3.26%) | 81 |
23 Sep 2011 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 20 |
22 Sep 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 227 |
21 Sep 2011 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 10 |
20 Sep 2011 | INR | 5.35 | 5.6 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 51 |
19 Sep 2011 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 10 |
14 Sep 2011 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 1 |
13 Sep 2011 | INR | 6.23 | 6.23 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 9 |
12 Sep 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 230 |
9 Sep 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.26 (+4.34%) | 1 |
6 Sep 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.16 (-2.60%) | 20 |
5 Sep 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.27 (+4.59%) | 1 |
23 Aug 2011 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.15 (+2.62%) | 1 |
22 Aug 2011 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 10 |
18 Aug 2011 | INR | 6.65 | 6.65 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 3 |