Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | INR | 5.24 | 5.5 | 5.24 | 5.25 | 5.25 | -0.26 (-4.72%) | 6,629 |
4 Jul 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 149 |
30 Jun 2011 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 28 |
29 Jun 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 40 |
23 Jun 2011 | INR | 6 | 6.59 | 5.98 | 6.4 | 6.4 | +0.11 (+1.75%) | 564 |
22 Jun 2011 | INR | 5.85 | 6.29 | 5.85 | 6.29 | 6.29 | +0.29 (+4.83%) | 1,600 |
21 Jun 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 101 |
20 Jun 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 2 |
17 Jun 2011 | INR | 6.25 | 6.25 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 16 |
16 Jun 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 5.67 | 6.25 | 5.67 | 6.25 | 6.25 | +0.29 (+4.87%) | 82 |
13 Jun 2011 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 6.58 | 6.58 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 11 |
8 Jun 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |