Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 100 |
20 May 2011 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 6.43 | 6.76 | 6.43 | 6.59 | 6.59 | -0.17 (-2.51%) | 10 |
16 May 2011 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 10 |
13 May 2011 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 100 |
11 May 2011 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 203 |
10 May 2011 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 100 |
9 May 2011 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 1 |
6 May 2011 | INR | 6.8 | 6.8 | 6.27 | 6.79 | 6.79 | +0.2 (+3.03%) | 609 |
5 May 2011 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 11 |
4 May 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 6.28 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 531 |
29 Apr 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 5.51 | 6 | 5.51 | 5.99 | 5.99 | +0.2 (+3.45%) | 8 |
26 Apr 2011 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 3 |
25 Apr 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 10 |
20 Apr 2011 | INR | 5.64 | 5.8 | 5.64 | 5.8 | 5.8 | +0.16 (+2.84%) | 2,010 |
19 Apr 2011 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 10 |
18 Apr 2011 | INR | 5.38 | 5.38 | 5 | 5.38 | 5.38 | +0.25 (+4.87%) | 21 |
15 Apr 2011 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 4.65 | 5.13 | 4.65 | 5.13 | 5.13 | +0.24 (+4.91%) | 210 |
11 Apr 2011 | INR | 5.39 | 5.39 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 101 |
8 Apr 2011 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 301 |