Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | INR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.21 (+4.05%) | 30 |
6 Apr 2011 | INR | 4.96 | 5.19 | 4.96 | 5.19 | 5.19 | -0.03 (-0.57%) | 20 |
5 Apr 2011 | INR | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | +0.23 (+4.61%) | 101 |
4 Apr 2011 | INR | 5 | 5 | 4.61 | 4.99 | 4.99 | +0.14 (+2.89%) | 141 |
1 Apr 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 130 |
31 Mar 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 210 |
30 Mar 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 12 |
29 Mar 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 447 |
25 Mar 2011 | INR | 3.99 | 4.2 | 3.81 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,491 |
24 Mar 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 250 |
23 Mar 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
18 Mar 2011 | INR | 4.01 | 4.21 | 4.01 | 4.2 | 4.2 | +0.19 (+4.74%) | 100 |
17 Mar 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 50 |
16 Mar 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 3.55 | 3.91 | 3.55 | 3.82 | 3.82 | +0.09 (+2.41%) | 802 |
14 Mar 2011 | INR | 3.9 | 3.9 | 3.73 | 3.73 | 3.73 | -0.17 (-4.36%) | 50 |
11 Mar 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 50 |
10 Mar 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 136 |
9 Mar 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 4.09 | 4.4 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 2,636 |
7 Mar 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1 |
4 Mar 2011 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 525 |
3 Mar 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 430 |
25 Feb 2011 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 100 |