Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 11 |
10 Jan 2011 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.11 (+2.01%) | 3 |
6 Jan 2011 | INR | 5.76 | 5.76 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 40 |
5 Jan 2011 | INR | 5.54 | 5.54 | 5.08 | 5.49 | 5.49 | +0.15 (+2.81%) | 190 |
4 Jan 2011 | INR | 5.38 | 5.38 | 5.33 | 5.34 | 5.34 | +0.21 (+4.09%) | 168 |
3 Jan 2011 | INR | 4.66 | 5.13 | 4.66 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,601 |
31 Dec 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,500 |
30 Dec 2010 | INR | 5 | 5 | 4.66 | 4.66 | 4.66 | -0.21 (-4.31%) | 601 |
29 Dec 2010 | INR | 5.08 | 5.1 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 1,924 |
28 Dec 2010 | INR | 5.27 | 5.27 | 4.78 | 4.86 | 4.86 | -0.16 (-3.19%) | 1,120 |
27 Dec 2010 | INR | 5.5 | 5.5 | 5.02 | 5.02 | 5.02 | -0.22 (-4.20%) | 15 |
24 Dec 2010 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 5 |
23 Dec 2010 | INR | 5.03 | 5.03 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 13 |
22 Dec 2010 | INR | 5.27 | 5.27 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 2 |
21 Dec 2010 | INR | 5.5 | 5.5 | 5.03 | 5.03 | 5.03 | -0.25 (-4.73%) | 5,600 |
20 Dec 2010 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1 |
16 Dec 2010 | INR | 6.12 | 6.12 | 5.54 | 5.55 | 5.55 | -0.28 (-4.80%) | 5,349 |
15 Dec 2010 | INR | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | +0.08 (+1.39%) | 12 |
14 Dec 2010 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 688 |
13 Dec 2010 | INR | 5.36 | 5.77 | 5.36 | 5.77 | 5.77 | +0.13 (+2.30%) | 1,559 |
10 Dec 2010 | INR | 5.76 | 5.76 | 5.23 | 5.64 | 5.64 | +0.14 (+2.55%) | 306 |
9 Dec 2010 | INR | 5.02 | 5.5 | 5.02 | 5.5 | 5.5 | +0.22 (+4.17%) | 262 |
8 Dec 2010 | INR | 4.79 | 5.29 | 4.79 | 5.28 | 5.28 | +0.24 (+4.76%) | 2,350 |
7 Dec 2010 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 400 |
6 Dec 2010 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 600 |
3 Dec 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 5.23 | 5.65 | 5.23 | 5.3 | 5.3 | -0.2 (-3.64%) | 161 |
1 Dec 2010 | INR | 5.45 | 5.8 | 5.45 | 5.5 | 5.5 | -0.23 (-4.01%) | 400 |
30 Nov 2010 | INR | 5.33 | 5.73 | 5.33 | 5.73 | 5.73 | +0.13 (+2.32%) | 20 |