Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 200 |
24 Nov 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 99 |
22 Nov 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 50 |
19 Nov 2010 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.25 (+4.36%) | 1 |
18 Nov 2010 | INR | 5.5 | 5.74 | 5.5 | 5.74 | 5.74 | +0.24 (+4.36%) | 2,362 |
16 Nov 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 200 |
15 Nov 2010 | INR | 5.65 | 5.66 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 1,415 |
12 Nov 2010 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.27 (+4.76%) | 500 |
11 Nov 2010 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 80 |
10 Nov 2010 | INR | 5.01 | 5.42 | 5 | 5.4 | 5.4 | +0.23 (+4.45%) | 2,121 |
9 Nov 2010 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19 (-3.54%) | 22 |
8 Nov 2010 | INR | 5.6 | 5.6 | 5.36 | 5.36 | 5.36 | -0.16 (-2.90%) | 1,000 |
5 Nov 2010 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.27 (-4.66%) | 22 |
3 Nov 2010 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 1,200 |
2 Nov 2010 | INR | 5.8 | 5.8 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 100 |
1 Nov 2010 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 100 |
29 Oct 2010 | INR | 6.09 | 6.09 | 6.09 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
28 Oct 2010 | INR | 6.08 | 6.09 | 5.6 | 6.08 | 6.08 | +0.28 (+4.83%) | 1,110 |
27 Oct 2010 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.15 (+2.65%) | 400 |
26 Oct 2010 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.24 (-4.07%) | 10 |
25 Oct 2010 | INR | 6.38 | 6.38 | 5.86 | 5.89 | 5.89 | -0.27 (-4.38%) | 5,111 |
22 Oct 2010 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 500 |
21 Oct 2010 | INR | 6.5 | 6.5 | 6 | 6.48 | 6.48 | +0.28 (+4.52%) | 1,475 |
20 Oct 2010 | INR | 6.2 | 6.2 | 6.18 | 6.2 | 6.2 | -0.28 (-4.32%) | 1,715 |
19 Oct 2010 | INR | 6.6 | 6.6 | 6 | 6.48 | 6.48 | +0.17 (+2.69%) | 2,065 |
18 Oct 2010 | INR | 6.3 | 6.79 | 6.3 | 6.31 | 6.31 | -0.32 (-4.83%) | 532 |