Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | INR | 6.63 | 6.64 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 3,231 |
14 Oct 2010 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 4,459 |
13 Oct 2010 | INR | 6.3 | 6.64 | 6.3 | 6.64 | 6.64 | +0.6 (+9.93%) | 5,276 |
12 Oct 2010 | INR | 5.55 | 6.08 | 5.02 | 6.04 | 6.04 | +0.51 (+9.22%) | 3,333 |
11 Oct 2010 | INR | 5.47 | 5.53 | 5.4 | 5.53 | 5.53 | +0.5 (+9.94%) | 7,377 |
8 Oct 2010 | INR | 5.25 | 5.48 | 5 | 5.03 | 5.03 | +0.02 (+0.40%) | 4,430 |
7 Oct 2010 | INR | 5.1 | 5.34 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 1,020 |
6 Oct 2010 | INR | 4.99 | 5.55 | 4.99 | 5.1 | 5.1 | +0.03 (+0.59%) | 4,689 |
5 Oct 2010 | INR | 5.4 | 5.4 | 4.81 | 5.07 | 5.07 | -0.25 (-4.70%) | 1,262 |
4 Oct 2010 | INR | 5.25 | 5.46 | 4.92 | 5.32 | 5.32 | -0.14 (-2.56%) | 840 |
1 Oct 2010 | INR | 5.3 | 5.48 | 4.9 | 5.46 | 5.46 | +0.17 (+3.21%) | 5,212 |
30 Sep 2010 | INR | 5.49 | 5.49 | 4.9 | 5.29 | 5.29 | +0.29 (+5.80%) | 9,225 |
29 Sep 2010 | INR | 4.8 | 5.18 | 4.76 | 5 | 5 | +0.29 (+6.16%) | 2,398 |
28 Sep 2010 | INR | 5.1 | 5.1 | 4.7 | 4.71 | 4.71 | -0.34 (-6.73%) | 2,410 |
27 Sep 2010 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Sep 2010 | INR | 5.02 | 5.05 | 5 | 5.05 | 5.05 | +0.3 (+6.32%) | 2,287 |
23 Sep 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 700 |
22 Sep 2010 | INR | 5 | 5 | 4.73 | 4.77 | 4.77 | -0.42 (-8.09%) | 1,561 |
21 Sep 2010 | INR | 4.81 | 5.19 | 4.72 | 5.19 | 5.19 | 0.0 (0.0%) | 1,865 |
20 Sep 2010 | INR | 4.67 | 5.19 | 4.66 | 5.19 | 5.19 | +0.38 (+7.90%) | 1,510 |
17 Sep 2010 | INR | 4.76 | 4.81 | 4.76 | 4.81 | 4.81 | -0.24 (-4.75%) | 482 |
16 Sep 2010 | INR | 4.75 | 5.05 | 4.75 | 5.05 | 5.05 | 0.0 (0.0%) | 514 |
15 Sep 2010 | INR | 5.05 | 5.09 | 4.78 | 5.05 | 5.05 | -0.25 (-4.72%) | 4,466 |
14 Sep 2010 | INR | 5.1 | 5.3 | 5 | 5.3 | 5.3 | -0.08 (-1.49%) | 177 |
13 Sep 2010 | INR | 5.5 | 5.5 | 5 | 5.38 | 5.38 | +0.17 (+3.26%) | 180 |
9 Sep 2010 | INR | 5.74 | 5.74 | 4.87 | 5.21 | 5.21 | -0.14 (-2.62%) | 3,200 |
8 Sep 2010 | INR | 5.55 | 5.55 | 4.71 | 5.35 | 5.35 | +0.25 (+4.90%) | 9,565 |
7 Sep 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,010 |
6 Sep 2010 | INR | 4.72 | 5.1 | 4.72 | 5.1 | 5.1 | +0.23 (+4.72%) | 1,520 |
3 Sep 2010 | INR | 5.25 | 5.25 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 5,121 |